Indicators

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.550	9.600	9.200	9.500	746,893	-0.10(-1.04%)
Jul 28, 2017	9.650	9.700	9.400	9.600	330,770	-0.05(-0.52%)
Jul 27, 2017	10.00	10.00	9.550	9.650	255,292	-0.25(-2.53%)
Jul 26, 2017	9.950	10.00	9.900	9.900	393,176	-0.10(-1.00%)
Jul 25, 2017	10.05	10.05	9.975	10.00	224,474	+0.00(+0.00%)
Jul 24, 2017	9.850	10.05	9.750	10.00	1,112,913	+0.15(+1.52%)
Jul 21, 2017	9.650	9.925	9.572	9.850	334,968	+0.15(+1.55%)
Jul 20, 2017	9.700	9.750	9.650	9.700	197,038	+0.05(+0.52%)
Jul 19, 2017	9.700	9.850	9.625	9.650	381,039	+0.05(+0.52%)
Jul 18, 2017	9.700	9.800	9.600	9.600	218,787	-0.15(-1.54%)
Jul 17, 2017	9.850	9.920	9.650	9.750	335,483	+0.00(+0.00%)
Jul 14, 2017	9.950	9.950	9.750	9.750	201,387	-0.20(-2.01%)
Jul 13, 2017	9.850	9.950	9.700	9.950	178,901	+0.05(+0.51%)
Jul 12, 2017	9.750	10.00	9.750	9.900	404,549	+0.10(+1.02%)
Jul 11, 2017	9.750	9.900	9.700	9.800	252,992	+0.00(+0.00%)
Jul 10, 2017	9.950	9.950	9.700	9.800	164,743	-0.15(-1.51%)
Jul 07, 2017	9.850	9.975	9.750	9.950	173,130	+0.10(+1.02%)
Jul 06, 2017	9.950	10.00	9.750	9.850	188,405	-0.05(-0.51%)
Jul 05, 2017	10.00	10.03	9.900	9.900	375,410	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.