Indicators

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.730	8.890	8.540	8.820	1,916,088	+0.07(+0.80%)
Jul 28, 2022	8.510	8.775	8.410	8.750	431,718	+0.28(+3.31%)
Jul 27, 2022	8.490	8.570	8.190	8.470	684,267	+0.04(+0.47%)
Jul 26, 2022	8.670	8.712	8.290	8.430	555,684	-0.34(-3.88%)
Jul 25, 2022	8.620	8.870	8.535	8.770	446,112	+0.16(+1.86%)
Jul 22, 2022	9.120	9.250	8.520	8.610	638,071	-0.51(-5.59%)
Jul 21, 2022	9.090	9.215	8.890	9.120	804,354	+0.08(+0.88%)
Jul 20, 2022	9.160	9.270	8.940	9.040	928,763	-0.06(-0.66%)
Jul 19, 2022	8.990	9.115	8.810	9.100	688,219	+0.21(+2.36%)
Jul 18, 2022	9.180	9.410	8.860	8.890	1,415,608	-0.13(-1.44%)
Jul 15, 2022	9.030	9.030	8.760	9.020	760,932	+0.14(+1.58%)
Jul 14, 2022	8.770	9.040	8.580	8.880	1,393,776	-0.07(-0.78%)
Jul 13, 2022	8.660	9.060	8.650	8.950	1,013,945	+0.05(+0.56%)
Jul 12, 2022	8.860	9.070	8.725	8.900	1,094,111	+0.08(+0.91%)
Jul 11, 2022	8.910	8.960	8.680	8.820	709,107	-0.13(-1.45%)
Jul 08, 2022	8.960	9.120	8.820	8.950	880,287	-0.08(-0.89%)
Jul 07, 2022	8.840	9.110	8.840	9.030	1,317,933	+0.20(+2.27%)
Jul 06, 2022	8.890	8.960	8.345	8.830	1,674,677	+0.05(+0.57%)
Jul 05, 2022	8.360	8.790	8.100	8.780	2,204,947	+0.43(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.