Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.