Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.00 32.30 31.09 31.28 128,333 -1.09(-3.37%)
Jul 30, 2014 32.54 32.67 32.23 32.37 74,503 +0.08(+0.25%)
Jul 29, 2014 32.36 32.45 31.76 32.29 135,099 +0.10(+0.31%)
Jul 28, 2014 32.27 32.56 31.71 32.19 122,924 -0.08(-0.25%)
Jul 25, 2014 32.37 32.49 31.85 32.27 118,444 -0.40(-1.22%)
Jul 24, 2014 32.93 33.38 32.39 32.67 120,430 -0.28(-0.85%)
Jul 23, 2014 33.28 33.72 32.75 32.95 95,373 -0.30(-0.90%)
Jul 22, 2014 33.26 33.46 32.97 33.25 80,998 +0.14(+0.42%)
Jul 21, 2014 33.51 33.59 32.92 33.11 96,241 -0.55(-1.63%)
Jul 18, 2014 32.98 33.69 32.73 33.66 163,419 +0.69(+2.09%)
Jul 17, 2014 32.69 33.26 32.61 32.97 133,569 +0.14(+0.43%)
Jul 16, 2014 33.14 33.17 32.52 32.83 240,042 -0.09(-0.27%)
Jul 15, 2014 34.10 34.10 32.75 32.92 143,582 -1.15(-3.38%)
Jul 14, 2014 34.35 34.65 34.00 34.07 111,522 +0.12(+0.35%)
Jul 11, 2014 34.07 34.24 33.64 33.95 134,171 -0.24(-0.70%)
Jul 10, 2014 34.05 34.68 33.95 34.19 206,921 -0.49(-1.41%)
Jul 09, 2014 35.17 35.17 34.58 34.68 91,629 -0.38(-1.08%)
Jul 08, 2014 35.01 35.24 34.45 35.06 161,644 -0.09(-0.26%)
Jul 07, 2014 35.97 36.00 35.12 35.15 143,448 -1.03(-2.85%)
Jul 03, 2014 36.31 36.18 36.18 36.18 134,800 -0.04(-0.11%)
Jul 02, 2014 36.32 36.57 36.07 36.22 130,029 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.