Indicators

Washington TR Bncorp (NQ: WASH )

26.25 +0.20 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.08	11.36	11.06	11.06	13,649	-0.15(-1.31%)
Jul 30, 2002	11.36	11.37	11.03	11.21	18,790	-0.18(-1.59%)
Jul 29, 2002	11.84	11.89	11.28	11.39	40,304	+0.06(+0.50%)
Jul 26, 2002	11.14	11.70	11.14	11.33	29,072	+0.17(+1.57%)
Jul 25, 2002	11.79	11.89	11.15	11.16	29,959	-0.63(-5.36%)
Jul 24, 2002	11.49	11.79	10.79	11.79	46,154	+0.30(+2.65%)
Jul 23, 2002	12.55	12.55	11.49	11.49	25,711	-0.93(-7.50%)
Jul 22, 2002	12.55	12.60	12.21	12.42	11,175	-0.08(-0.68%)
Jul 19, 2002	12.40	12.52	12.13	12.50	41,481	-0.25(-1.95%)
Jul 17, 2002	13.00	13.00	12.75	12.75	37,227	-0.08(-0.66%)
Jul 12, 2002	13.25	13.25	12.78	12.83	8,509	-0.42(-3.19%)
Jul 11, 2002	13.04	13.26	13.03	13.26	13,472	+0.01(+0.04%)
Jul 10, 2002	13.26	13.26	13.09	13.25	9,749	+0.02(+0.13%)
Jul 09, 2002	12.50	13.21	12.51	13.23	20,209	+0.73(+5.87%)
Jul 08, 2002	13.31	13.31	12.50	12.50	22,513	-0.81(-6.10%)
Jul 05, 2002	13.31	13.31	13.16	13.31	8,509	+0.04(+0.30%)
Jul 04, 2002	13.19	13.27	12.75	13.27	36,518	+0.00(+0.00%)
Jul 03, 2002	13.19	13.27	12.75	13.27	36,518	+0.02(+0.13%)
Jul 02, 2002	12.78	13.40	12.78	13.26	48,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.