Skip to main content

General Motors (NY: GM )

47.44 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.72 27.80 27.00 27.15 26,015,952 -0.48(-1.73%)
Jul 30, 2013 27.65 27.85 27.49 27.63 16,174,676 +0.09(+0.33%)
Jul 29, 2013 27.68 27.76 27.37 27.54 11,106,496 -0.22(-0.79%)
Jul 26, 2013 27.96 28.01 27.60 27.76 21,000,334 -0.31(-1.11%)
Jul 25, 2013 28.37 28.55 27.64 28.07 23,904,920 -0.05(-0.16%)
Jul 24, 2013 28.09 28.35 27.91 28.12 20,061,682 +0.40(+1.45%)
Jul 23, 2013 27.93 27.97 27.65 27.71 12,282,685 -0.11(-0.41%)
Jul 22, 2013 27.84 28.00 27.62 27.83 14,874,093 +0.11(+0.41%)
Jul 19, 2013 27.93 27.93 27.30 27.71 15,347,126 -0.17(-0.62%)
Jul 18, 2013 27.63 28.00 27.50 27.89 14,107,774 +0.42(+1.52%)
Jul 17, 2013 27.43 27.68 27.31 27.47 13,102,695 +0.08(+0.30%)
Jul 16, 2013 27.91 27.96 27.07 27.39 21,496,302 -0.24(-0.88%)
Jul 15, 2013 27.71 27.80 27.46 27.63 11,846,715 +0.08(+0.27%)
Jul 12, 2013 27.32 27.69 27.18 27.56 14,196,514 +0.20(+0.72%)
Jul 11, 2013 27.04 27.40 26.98 27.36 17,497,998 +0.61(+2.29%)
Jul 10, 2013 26.42 26.75 26.37 26.75 15,658,776 +0.31(+1.17%)
Jul 09, 2013 26.42 26.68 26.22 26.44 9,568,173 +0.21(+0.81%)
Jul 08, 2013 26.33 26.51 26.15 26.22 14,840,063 -0.02(-0.09%)
Jul 05, 2013 26.00 26.37 25.92 26.25 9,389,140 +0.40(+1.55%)
Jul 03, 2013 25.69 26.04 25.56 25.84 7,550,193 +0.03(+0.12%)
Jul 02, 2013 25.77 26.45 25.60 25.81 20,041,602 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.