Indicators

US Healthcare Ishares ETF (NY: IYH )

61.09 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	271.35	271.84	269.59	271.62	59,812	-1.03(-0.38%)
Jul 28, 2022	271.64	274.41	266.90	272.65	68,197	+1.84(+0.68%)
Jul 27, 2022	269.26	271.98	267.87	270.81	41,919	+1.70(+0.63%)
Jul 26, 2022	268.10	270.57	267.81	269.12	75,508	+1.50(+0.56%)
Jul 25, 2022	267.02	267.92	266.40	267.61	69,040	+1.22(+0.46%)
Jul 22, 2022	268.76	268.76	265.02	266.39	97,620	-1.35(-0.50%)
Jul 21, 2022	263.80	267.74	263.80	267.74	443,960	+4.04(+1.53%)
Jul 20, 2022	265.89	265.89	262.53	263.70	36,856	-2.21(-0.83%)
Jul 19, 2022	264.24	266.06	263.67	265.90	24,711	+4.48(+1.71%)
Jul 18, 2022	267.86	267.86	260.54	261.42	37,594	-5.48(-2.05%)
Jul 15, 2022	263.45	267.07	263.45	266.90	43,798	+6.10(+2.34%)
Jul 14, 2022	259.02	261.08	257.25	260.80	34,652	-0.77(-0.30%)
Jul 13, 2022	261.91	263.46	261.05	261.57	65,956	-2.50(-0.95%)
Jul 12, 2022	266.57	267.12	262.90	264.07	50,813	-3.51(-1.31%)
Jul 11, 2022	267.59	268.97	266.75	267.58	22,668	-1.05(-0.39%)
Jul 08, 2022	267.58	271.00	266.85	268.63	38,230	+0.58(+0.21%)
Jul 07, 2022	266.42	268.15	266.38	268.05	67,350	+1.61(+0.60%)
Jul 06, 2022	264.76	267.76	264.76	266.44	54,089	+1.61(+0.61%)
Jul 05, 2022	263.47	264.94	259.47	264.83	40,756	-0.97(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.