Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 44.30 44.53 43.47 43.48 7,526,400 -0.28(-0.64%)
Jul 30, 2007 43.00 43.88 42.50 43.76 7,725,400 +1.31(+3.09%)
Jul 27, 2007 43.20 43.95 42.25 42.45 6,918,500 -1.00(-2.30%)
Jul 26, 2007 44.82 45.21 42.66 43.45 11,279,590 -2.22(-4.86%)
Jul 25, 2007 46.28 46.47 44.86 45.67 6,411,600 -0.44(-0.95%)
Jul 24, 2007 46.66 47.09 45.90 46.11 5,229,139 -0.96(-2.04%)
Jul 23, 2007 47.28 47.85 46.89 47.07 4,497,100 -0.15(-0.32%)
Jul 20, 2007 47.78 47.85 46.81 47.22 6,565,900 -0.45(-0.94%)
Jul 19, 2007 47.26 47.79 47.00 47.67 6,484,977 +0.51(+1.08%)
Jul 18, 2007 46.42 47.17 46.18 47.16 7,165,749 +0.25(+0.53%)
Jul 17, 2007 46.95 47.96 46.78 46.91 7,104,120 +0.73(+1.58%)
Jul 16, 2007 46.33 46.57 45.99 46.18 4,683,800 -0.15(-0.32%)
Jul 13, 2007 46.14 46.52 46.00 46.33 4,004,400 +0.20(+0.43%)
Jul 12, 2007 45.45 46.19 45.45 46.13 4,130,500 +0.68(+1.50%)
Jul 11, 2007 44.94 45.65 44.80 45.45 4,407,763 +0.38(+0.84%)
Jul 10, 2007 46.00 46.07 45.07 45.07 5,966,500 -1.34(-2.89%)
Jul 09, 2007 45.52 47.07 45.52 46.41 9,881,100 +0.59(+1.29%)
Jul 06, 2007 45.79 45.93 45.26 45.82 4,877,700 +0.03(+0.07%)
Jul 05, 2007 45.27 45.82 45.01 45.79 4,802,800 +0.53(+1.17%)
Jul 03, 2007 45.08 45.48 45.00 45.26 3,089,500 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.