Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 33.45 33.96 33.20 33.31 5,338,057 -0.37(-1.10%)
Jul 30, 2008 33.35 33.72 33.20 33.68 7,001,454 +0.80(+2.43%)
Jul 29, 2008 32.88 33.12 32.33 32.88 8,228,557 +0.62(+1.92%)
Jul 28, 2008 33.21 33.21 32.25 32.26 5,687,239 -0.74(-2.24%)
Jul 25, 2008 33.17 33.51 32.85 33.00 13,348,335 -0.11(-0.33%)
Jul 24, 2008 34.18 34.36 33.10 33.11 7,460,202 -1.13(-3.30%)
Jul 23, 2008 34.59 35.05 34.21 34.24 9,487,169 -0.27(-0.78%)
Jul 22, 2008 33.93 34.62 33.80 34.51 6,362,997 +0.51(+1.50%)
Jul 21, 2008 34.16 34.40 33.69 34.00 4,506,058 +0.05(+0.15%)
Jul 18, 2008 34.25 34.77 33.73 33.95 8,786,629 +0.03(+0.09%)
Jul 17, 2008 32.90 34.18 32.50 33.92 12,446,839 +1.04(+3.16%)
Jul 16, 2008 31.96 32.95 31.59 32.88 12,102,749 +1.02(+3.20%)
Jul 15, 2008 31.21 32.23 30.84 31.86 11,084,677 +0.46(+1.46%)
Jul 14, 2008 32.12 32.24 31.09 31.40 9,343,072 -0.30(-0.95%)
Jul 11, 2008 32.24 32.24 31.20 31.70 16,313,309 -0.82(-2.52%)
Jul 10, 2008 32.25 34.61 31.72 32.52 27,792,306 -1.44(-4.24%)
Jul 09, 2008 35.05 35.36 33.94 33.96 6,608,331 -0.98(-2.80%)
Jul 08, 2008 34.26 35.00 33.85 34.94 10,140,397 +0.73(+2.13%)
Jul 07, 2008 34.31 34.90 33.99 34.21 9,167,396 +0.11(+0.32%)
Jul 04, 2008 34.14 34.33 33.30 34.10 5,014,475 +0.00(+0.00%)
Jul 03, 2008 34.14 34.33 33.30 34.10 5,014,475 +0.18(+0.53%)
Jul 02, 2008 35.18 35.27 33.87 33.92 8,166,186 -1.25(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.