Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.33 27.50 26.73 27.33 9,240,811 +0.06(+0.22%)
Jul 29, 2010 27.32 27.67 26.67 27.27 12,271 -0.08(-0.29%)
Jul 28, 2010 27.35 27.49 26.99 27.35 922 +0.00(+0.00%)
Jul 27, 2010 27.35 28.28 27.18 27.35 57,180 +0.10(+0.37%)
Jul 26, 2010 26.83 27.26 26.71 27.25 5,596,809 +0.32(+1.19%)
Jul 23, 2010 26.51 26.99 26.41 26.93 7,614,836 +0.29(+1.09%)
Jul 22, 2010 25.93 26.75 25.87 26.64 26,772 +1.12(+4.39%)
Jul 21, 2010 25.89 25.96 25.22 25.52 10,935,382 -0.06(-0.23%)
Jul 20, 2010 25.58 25.60 24.47 25.58 8,592,279 +0.45(+1.79%)
Jul 19, 2010 25.24 25.40 24.80 25.13 7,287,594 -0.04(-0.16%)
Jul 16, 2010 25.17 26.36 25.08 25.17 12,656,069 -1.15(-4.37%)
Jul 15, 2010 27.06 27.19 26.18 26.32 13,164,771 -0.68(-2.52%)
Jul 14, 2010 26.62 27.25 26.24 27.00 48,273 +0.29(+1.09%)
Jul 13, 2010 26.17 27.00 26.01 26.71 10,657,033 +0.96(+3.73%)
Jul 12, 2010 25.79 26.09 25.47 25.75 10,563,143 -0.20(-0.77%)
Jul 09, 2010 25.95 25.96 25.02 25.95 11,798,842 +0.96(+3.84%)
Jul 08, 2010 24.55 25.04 24.35 24.99 16,373 +0.70(+2.88%)
Jul 07, 2010 23.03 24.29 23.03 24.29 30,775 +1.23(+5.33%)
Jul 06, 2010 23.37 23.61 22.75 23.06 3,280 +0.09(+0.39%)
Jul 02, 2010 22.97 23.43 22.42 22.97 10,920,636 -0.29(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.