Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.66 29.02 28.65 28.78 7,782,981 -0.06(-0.21%)
Jul 30, 2012 29.10 29.28 28.70 28.84 10,259,445 -0.24(-0.83%)
Jul 27, 2012 28.98 29.42 28.76 29.08 21,602,792 -0.10(-0.34%)
Jul 26, 2012 29.39 30.59 29.01 29.18 20,800,800 -1.09(-3.60%)
Jul 25, 2012 30.26 30.41 29.80 30.27 9,696,383 +0.22(+0.73%)
Jul 24, 2012 30.40 30.46 29.81 30.05 7,102,409 -0.38(-1.25%)
Jul 23, 2012 30.31 30.51 29.75 30.43 9,530,922 -0.49(-1.58%)
Jul 20, 2012 31.06 31.12 30.83 30.92 7,631,730 -0.40(-1.28%)
Jul 19, 2012 30.75 31.38 30.73 31.32 7,641,059 +0.58(+1.89%)
Jul 18, 2012 30.04 30.92 29.92 30.74 7,708,601 +0.49(+1.62%)
Jul 17, 2012 30.06 30.31 29.75 30.25 10,930,613 +0.34(+1.14%)
Jul 16, 2012 30.29 30.30 29.75 29.91 9,673,460 -0.41(-1.35%)
Jul 13, 2012 29.94 30.47 29.94 30.32 5,874,382 +0.52(+1.74%)
Jul 12, 2012 30.04 30.10 29.35 29.80 9,535,799 -0.49(-1.62%)
Jul 11, 2012 30.57 30.65 30.05 30.29 8,625,278 -0.27(-0.88%)
Jul 10, 2012 31.38 31.51 30.38 30.56 9,009,380 -0.63(-2.02%)
Jul 09, 2012 31.37 31.51 31.05 31.19 4,751,625 -0.32(-1.02%)
Jul 06, 2012 31.21 31.64 31.01 31.51 5,162,942 -0.15(-0.47%)
Jul 05, 2012 31.33 31.88 31.20 31.66 4,846,679 -0.03(-0.09%)
Jul 03, 2012 31.53 31.72 31.40 31.69 3,558,419 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.