Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.12 35.49 35.00 35.04 7,333,403 -0.02(-0.06%)
Jul 30, 2013 34.85 35.14 34.66 35.06 4,467,744 +0.06(+0.17%)
Jul 29, 2013 34.70 35.09 34.64 35.00 4,276,044 +0.30(+0.86%)
Jul 26, 2013 34.79 34.89 34.37 34.70 5,424,611 -0.29(-0.83%)
Jul 25, 2013 34.95 35.10 34.65 34.99 7,948,970 +0.62(+1.80%)
Jul 24, 2013 34.59 34.66 34.03 34.37 8,219,158 -0.18(-0.52%)
Jul 23, 2013 34.93 35.09 34.51 34.55 5,541,338 -0.04(-0.12%)
Jul 22, 2013 34.66 35.01 34.50 34.59 4,438,263 -0.08(-0.23%)
Jul 19, 2013 34.59 34.72 34.34 34.67 4,294,730 +0.09(+0.26%)
Jul 18, 2013 34.75 35.09 34.50 34.58 5,867,590 -0.10(-0.29%)
Jul 17, 2013 34.32 34.78 34.15 34.68 6,989,633 +0.71(+2.09%)
Jul 16, 2013 34.31 34.51 33.82 33.97 5,992,453 -0.43(-1.25%)
Jul 15, 2013 34.23 34.48 34.08 34.40 3,129,704 +0.28(+0.82%)
Jul 12, 2013 34.19 34.22 33.86 34.12 3,547,151 -0.08(-0.23%)
Jul 11, 2013 34.34 34.37 34.07 34.20 4,079,336 +0.41(+1.21%)
Jul 10, 2013 33.98 34.04 33.60 33.79 4,421,596 -0.23(-0.68%)
Jul 09, 2013 33.48 34.12 33.48 34.02 7,001,788 +0.93(+2.81%)
Jul 08, 2013 32.90 33.24 32.73 33.09 4,571,376 +0.40(+1.22%)
Jul 05, 2013 32.73 32.87 32.36 32.69 2,604,746 +0.26(+0.80%)
Jul 03, 2013 32.33 32.45 32.05 32.43 2,386,092 -0.01(-0.03%)
Jul 02, 2013 32.42 32.66 32.12 32.44 4,651,666 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.