Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 52.12 52.12 51.00 51.07 8,543,048 -1.41(-2.69%)
Jul 30, 2014 53.72 53.80 52.26 52.48 7,250,803 -0.97(-1.81%)
Jul 29, 2014 53.89 54.03 53.44 53.45 5,504,777 -0.25(-0.47%)
Jul 28, 2014 53.84 54.15 53.57 53.70 8,733,003 -0.01(-0.02%)
Jul 25, 2014 53.64 54.14 53.50 53.71 7,354,063 -0.13(-0.24%)
Jul 24, 2014 53.98 54.12 53.40 53.84 8,479,252 -0.05(-0.09%)
Jul 23, 2014 53.04 54.28 52.31 53.89 13,935,079 +1.59(+3.04%)
Jul 22, 2014 52.08 52.36 51.79 52.30 6,001,839 +0.44(+0.85%)
Jul 21, 2014 51.70 52.05 51.60 51.86 5,086,207 +0.17(+0.33%)
Jul 18, 2014 51.72 52.16 51.52 51.69 6,452,978 +0.04(+0.08%)
Jul 17, 2014 51.70 52.13 51.55 51.65 4,467,426 -0.42(-0.81%)
Jul 16, 2014 51.72 52.21 51.63 52.07 5,096,628 +0.53(+1.03%)
Jul 15, 2014 51.75 52.06 51.30 51.54 4,636,361 +0.04(+0.08%)
Jul 14, 2014 51.94 51.94 51.45 51.50 4,912,856 -0.10(-0.19%)
Jul 11, 2014 51.20 51.68 51.01 51.60 4,126,422 +0.48(+0.94%)
Jul 10, 2014 50.62 51.59 50.48 51.12 5,904,503 -0.08(-0.16%)
Jul 09, 2014 51.16 51.40 50.89 51.20 5,436,956 +0.21(+0.41%)
Jul 08, 2014 51.27 51.30 50.49 50.99 5,848,697 -0.24(-0.47%)
Jul 07, 2014 51.62 51.77 51.16 51.23 4,884,338 -0.82(-1.58%)
Jul 03, 2014 51.76 52.05 52.05 52.05 3,161,500 +0.53(+1.03%)
Jul 02, 2014 51.69 51.98 51.51 51.52 4,355,702 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.