Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.97	66.00	64.21	64.24	7,076,593	-1.44(-2.19%)
Jul 28, 2017	66.64	66.90	65.22	65.68	3,841,299	-0.42(-0.64%)
Jul 27, 2017	66.73	67.24	65.67	66.10	5,817,714	-0.32(-0.48%)
Jul 26, 2017	66.73	66.81	65.98	66.42	4,906,085	-0.43(-0.64%)
Jul 25, 2017	67.08	67.50	66.63	66.85	5,089,816	+0.63(+0.95%)
Jul 24, 2017	66.08	66.62	65.87	66.22	3,525,402	+0.08(+0.12%)
Jul 21, 2017	66.30	66.54	66.06	66.14	3,069,992	-0.25(-0.38%)
Jul 20, 2017	66.77	66.85	66.25	66.39	4,347,807	-0.38(-0.57%)
Jul 19, 2017	65.93	66.79	65.85	66.77	3,174,805	+1.02(+1.55%)
Jul 18, 2017	65.98	66.14	65.59	65.75	2,436,174	-0.37(-0.56%)
Jul 17, 2017	66.25	66.46	65.87	66.12	2,917,831	-0.12(-0.18%)
Jul 14, 2017	65.74	66.42	65.53	66.24	3,141,697	+0.63(+0.96%)
Jul 13, 2017	66.27	66.48	65.45	65.61	4,848,703	-0.67(-1.01%)
Jul 12, 2017	64.91	66.41	64.72	66.28	6,834,900	+1.73(+2.68%)
Jul 11, 2017	64.58	64.61	63.91	64.55	3,297,940	+0.03(+0.05%)
Jul 10, 2017	63.89	64.84	63.54	64.52	3,595,947	+0.63(+0.99%)
Jul 07, 2017	63.61	63.98	63.26	63.89	3,295,464	+0.33(+0.52%)
Jul 06, 2017	63.28	63.95	62.84	63.56	3,368,502	+0.14(+0.22%)
Jul 05, 2017	64.00	64.10	63.04	63.42	3,851,986	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.