Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.34	35.50	35.02	35.02	16,343,275	-0.33(-0.93%)
Jul 28, 2005	35.44	35.56	35.29	35.35	15,070,307	-0.11(-0.32%)
Jul 27, 2005	35.64	35.73	35.30	35.46	28,710,640	-0.31(-0.85%)
Jul 26, 2005	35.80	35.93	35.68	35.76	19,275,934	-0.10(-0.29%)
Jul 25, 2005	36.08	36.20	35.87	35.87	12,741,761	-0.15(-0.42%)
Jul 22, 2005	35.93	36.02	35.75	36.02	10,070,818	+0.20(+0.56%)
Jul 21, 2005	36.06	36.11	35.82	35.82	14,888,027	-0.21(-0.58%)
Jul 20, 2005	36.01	36.13	35.80	36.03	16,351,991	+0.03(+0.09%)
Jul 19, 2005	36.37	36.62	35.81	36.00	22,906,084	-0.21(-0.58%)
Jul 18, 2005	36.38	36.62	36.21	36.21	23,981,832	-0.72(-1.96%)
Jul 15, 2005	36.80	36.99	36.77	36.93	17,367,228	+0.14(+0.37%)
Jul 14, 2005	36.78	36.91	36.71	36.79	17,237,740	+0.05(+0.13%)
Jul 13, 2005	36.74	36.78	36.47	36.74	17,576,650	+0.35(+0.97%)
Jul 12, 2005	36.28	36.60	36.20	36.39	18,308,756	+0.11(+0.31%)
Jul 11, 2005	36.37	36.53	36.14	36.28	19,319,760	+0.02(+0.04%)
Jul 08, 2005	35.94	36.32	35.80	36.26	18,832,934	+0.38(+1.05%)
Jul 07, 2005	35.86	35.98	35.58	35.89	21,581,072	-0.02(-0.04%)
Jul 06, 2005	36.26	36.30	35.90	35.90	28,480,052	-0.33(-0.91%)
Jul 05, 2005	36.22	36.29	35.83	36.23	32,266,958	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.