Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.55	22.57	22.45	22.54	4,840,210	+0.04(+0.18%)
Jul 28, 2017	22.49	22.58	22.46	22.50	2,292,651	+0.01(+0.04%)
Jul 27, 2017	22.41	22.56	22.41	22.49	3,467,455	+0.04(+0.18%)
Jul 26, 2017	22.32	22.48	22.28	22.45	2,245,836	+0.13(+0.57%)
Jul 25, 2017	22.57	22.62	22.28	22.33	2,073,200	-0.20(-0.89%)
Jul 24, 2017	22.51	22.66	22.41	22.53	3,614,157	+0.02(+0.07%)
Jul 21, 2017	22.41	22.53	22.37	22.51	2,718,511	+0.08(+0.36%)
Jul 20, 2017	22.21	22.50	22.08	22.43	4,692,884	+0.34(+1.52%)
Jul 19, 2017	22.25	22.25	22.04	22.09	4,272,002	-0.12(-0.54%)
Jul 18, 2017	22.23	22.28	22.12	22.21	3,319,272	+0.01(+0.04%)
Jul 17, 2017	22.09	22.22	21.99	22.21	3,497,383	+0.12(+0.54%)
Jul 14, 2017	22.02	22.12	21.93	22.09	3,104,428	+0.21(+0.95%)
Jul 13, 2017	21.94	22.01	21.76	21.88	3,148,564	-0.10(-0.44%)
Jul 12, 2017	21.91	22.09	21.87	21.97	3,937,094	+0.26(+1.18%)
Jul 11, 2017	21.84	21.85	21.57	21.72	3,080,541	-0.09(-0.40%)
Jul 10, 2017	21.85	21.89	21.78	21.81	3,018,415	-0.04(-0.18%)
Jul 07, 2017	21.81	21.91	21.69	21.85	2,580,887	+0.03(+0.15%)
Jul 06, 2017	21.89	21.92	21.76	21.81	3,313,585	-0.14(-0.62%)
Jul 05, 2017	22.09	22.16	21.90	21.95	3,127,837	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.