Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.902 5.929 5.752 5.777 16,425 -0.13(-2.22%)
Jul 30, 2012 5.968 6.001 5.871 5.908 24,702 -0.11(-1.88%)
Jul 27, 2012 5.840 6.021 5.808 6.021 24,891 +0.19(+3.24%)
Jul 26, 2012 5.662 5.941 5.604 5.832 100,888 +0.20(+3.61%)
Jul 25, 2012 5.674 5.740 5.623 5.629 12,616 +0.00(+0.07%)
Jul 24, 2012 5.760 5.760 5.625 5.625 8,889 -0.08(-1.47%)
Jul 23, 2012 5.771 5.820 5.709 5.709 14,832 -0.11(-1.87%)
Jul 20, 2012 5.894 5.941 5.818 5.818 16,060 -0.11(-1.94%)
Jul 19, 2012 6.046 6.046 5.912 5.933 15,485 -0.11(-1.87%)
Jul 18, 2012 6.031 6.081 5.746 6.046 22,885 +0.01(+0.17%)
Jul 17, 2012 5.797 6.087 5.791 6.035 31,302 +0.00(+0.03%)
Jul 16, 2012 6.060 6.150 5.953 6.033 70,618 -0.07(-1.11%)
Jul 13, 2012 6.029 6.159 5.957 6.101 34,839 +0.09(+1.43%)
Jul 12, 2012 5.968 6.037 5.940 6.015 21,058 +0.05(+0.83%)
Jul 11, 2012 5.847 6.025 5.845 5.966 30,781 +0.09(+1.61%)
Jul 10, 2012 5.834 5.877 5.795 5.871 14,691 +0.04(+0.67%)
Jul 09, 2012 5.914 6.005 5.832 5.832 10,210 -0.08(-1.42%)
Jul 06, 2012 6.027 6.130 5.916 5.916 44,932 -0.14(-2.37%)
Jul 05, 2012 6.060 6.146 6.046 6.060 49,101 -0.03(-0.44%)
Jul 03, 2012 6.035 6.087 6.035 6.087 7,068 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.