Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.25	68.85	67.87	68.35	325,372	+0.30(+0.45%)
Jul 28, 2017	68.70	69.32	67.79	68.04	405,439	-0.84(-1.22%)
Jul 27, 2017	68.56	68.89	67.88	68.89	571,410	+0.44(+0.65%)
Jul 26, 2017	69.41	69.41	68.42	68.44	478,535	-0.98(-1.40%)
Jul 25, 2017	69.54	70.28	69.38	69.42	769,079	+0.21(+0.30%)
Jul 24, 2017	69.39	69.62	68.53	69.21	580,389	-0.29(-0.42%)
Jul 21, 2017	68.30	69.52	67.99	69.50	576,784	+0.96(+1.39%)
Jul 20, 2017	68.25	68.64	67.75	68.55	504,190	+0.52(+0.77%)
Jul 19, 2017	67.83	68.16	67.14	68.03	605,257	+0.27(+0.39%)
Jul 18, 2017	68.17	68.44	67.49	67.76	341,031	-0.44(-0.64%)
Jul 17, 2017	68.53	68.85	68.06	68.20	284,691	-0.32(-0.47%)
Jul 14, 2017	68.69	68.83	68.12	68.52	448,114	-0.14(-0.21%)
Jul 13, 2017	68.43	69.13	68.19	68.66	434,365	+0.24(+0.35%)
Jul 12, 2017	69.23	69.65	68.21	68.42	366,441	-0.40(-0.58%)
Jul 11, 2017	69.13	69.19	68.05	68.82	487,513	-0.32(-0.47%)
Jul 10, 2017	70.71	70.78	69.10	69.14	461,995	-1.30(-1.84%)
Jul 07, 2017	70.59	70.66	70.15	70.44	393,088	-0.15(-0.21%)
Jul 06, 2017	71.23	71.43	70.35	70.59	727,993	-0.72(-1.01%)
Jul 05, 2017	72.06	72.55	70.99	71.31	378,644	-0.79(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.