Indicators

Edgewell Personal Care (NY: EPC )

40.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.22	39.30	38.68	38.73	466,432	-0.73(-1.85%)
Jul 28, 2022	38.73	39.65	38.31	39.47	323,187	+0.97(+2.53%)
Jul 27, 2022	37.92	38.58	37.74	38.49	301,401	+0.55(+1.44%)
Jul 26, 2022	37.67	37.98	37.44	37.95	244,916	+0.11(+0.28%)
Jul 25, 2022	37.58	37.89	37.40	37.84	288,977	+0.29(+0.78%)
Jul 22, 2022	37.16	37.57	36.74	37.55	340,309	+0.52(+1.39%)
Jul 21, 2022	36.59	37.03	36.32	37.03	350,511	+0.20(+0.56%)
Jul 20, 2022	36.61	37.05	36.44	36.83	363,008	+0.07(+0.19%)
Jul 19, 2022	36.03	37.04	35.77	36.76	372,061	+1.11(+3.11%)
Jul 18, 2022	34.83	35.85	34.83	35.65	374,386	+0.82(+2.35%)
Jul 15, 2022	35.05	35.20	34.66	34.83	887,652	+0.02(+0.06%)
Jul 14, 2022	34.44	35.15	34.44	34.81	198,383	-0.23(-0.67%)
Jul 13, 2022	34.95	35.25	34.42	35.04	181,410	-0.03(-0.08%)
Jul 12, 2022	34.92	35.77	34.86	35.07	252,638	+0.28(+0.81%)
Jul 11, 2022	34.80	35.19	34.54	34.79	265,727	-0.06(-0.17%)
Jul 08, 2022	35.03	35.20	34.66	34.85	289,506	+0.07(+0.20%)
Jul 07, 2022	34.47	34.80	34.22	34.78	306,867	+0.25(+0.73%)
Jul 06, 2022	35.11	35.41	34.33	34.53	236,877	-0.68(-1.94%)
Jul 05, 2022	33.29	35.27	33.29	35.21	450,498	+1.29(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.