Indicators

Edgewell Personal Care (NY: EPC )

38.85 -0.39 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.80	39.02	38.48	38.78	426,287	-0.12(-0.30%)
Jul 28, 2023	38.72	39.02	38.44	38.90	381,002	+0.59(+1.54%)
Jul 27, 2023	39.32	39.45	38.28	38.31	591,512	-0.86(-2.19%)
Jul 26, 2023	39.19	39.47	38.89	39.17	535,233	-0.26(-0.65%)
Jul 25, 2023	38.55	39.45	38.27	39.42	733,996	+0.83(+2.14%)
Jul 24, 2023	37.68	38.79	37.49	38.60	475,568	+0.72(+1.90%)
Jul 21, 2023	37.61	38.04	37.46	37.88	508,537	+0.52(+1.40%)
Jul 20, 2023	38.02	38.19	37.08	37.36	476,571	-1.43(-3.68%)
Jul 19, 2023	37.89	38.82	37.87	38.78	530,508	+0.97(+2.58%)
Jul 18, 2023	37.63	38.54	37.50	37.81	590,858	+0.32(+0.87%)
Jul 17, 2023	37.89	38.44	37.48	37.48	391,075	-0.50(-1.32%)
Jul 14, 2023	37.98	38.08	37.48	37.99	372,651	-0.08(-0.21%)
Jul 13, 2023	38.15	38.19	37.73	38.07	389,734	-0.11(-0.28%)
Jul 12, 2023	38.46	38.56	37.73	38.17	350,624	+0.05(+0.13%)
Jul 11, 2023	38.73	39.13	37.92	38.12	755,985	-0.46(-1.20%)
Jul 10, 2023	38.56	39.06	38.44	38.59	385,500	+0.01(+0.03%)
Jul 07, 2023	39.46	39.63	38.55	38.58	390,059	-1.03(-2.61%)
Jul 06, 2023	39.86	39.86	38.55	39.61	1,172,364	-0.53(-1.32%)
Jul 05, 2023	40.75	40.84	39.98	40.14	529,346	-0.90(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.