Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.020 9.100 8.340 8.370 3,643,894 -0.71(-7.82%)
Jul 30, 2015 9.160 9.660 8.780 9.080 6,120,739 +0.27(+3.06%)
Jul 29, 2015 8.150 8.860 8.060 8.810 4,885,615 +0.66(+8.10%)
Jul 28, 2015 8.090 8.380 7.840 8.150 5,351,374 +0.11(+1.37%)
Jul 27, 2015 8.110 8.410 8.010 8.040 1,786,536 -0.25(-3.02%)
Jul 24, 2015 8.770 8.770 8.185 8.290 1,928,949 -0.47(-5.37%)
Jul 23, 2015 8.430 8.840 8.080 8.760 3,248,546 +0.36(+4.29%)
Jul 22, 2015 8.800 8.940 8.300 8.400 3,666,748 -0.39(-4.44%)
Jul 21, 2015 8.890 9.355 8.650 8.790 2,056,213 -0.04(-0.45%)
Jul 20, 2015 9.350 9.512 8.680 8.830 2,327,254 -0.60(-6.36%)
Jul 17, 2015 9.950 9.986 9.405 9.430 1,749,141 -0.50(-5.04%)
Jul 16, 2015 10.58 10.58 9.700 9.930 1,905,446 -0.55(-5.25%)
Jul 15, 2015 10.88 11.04 10.29 10.48 2,639,842 -0.52(-4.73%)
Jul 14, 2015 10.40 11.17 10.26 11.00 2,336,175 +0.44(+4.17%)
Jul 13, 2015 10.29 10.63 9.870 10.56 1,940,568 +0.26(+2.52%)
Jul 10, 2015 11.13 11.23 10.17 10.30 2,371,371 -0.71(-6.45%)
Jul 09, 2015 11.14 11.54 10.96 11.01 2,344,078 +0.38(+3.57%)
Jul 08, 2015 11.18 11.44 10.58 10.63 2,003,085 -0.64(-5.68%)
Jul 07, 2015 10.79 11.36 10.26 11.27 3,076,974 +0.58(+5.43%)
Jul 06, 2015 11.13 11.17 10.55 10.69 3,585,773 -0.64(-5.65%)
Jul 02, 2015 11.62 11.33 11.33 11.33 2,389,200 -0.23(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.