Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.74	12.86	12.56	12.73	2,177,785	+0.22(+1.75%)
Jul 28, 2022	12.40	12.62	12.08	12.51	1,532,140	+0.30(+2.46%)
Jul 27, 2022	12.00	12.26	11.85	12.21	1,488,477	+0.31(+2.61%)
Jul 26, 2022	12.18	12.35	11.73	11.90	2,138,874	-0.13(-1.06%)
Jul 25, 2022	11.63	12.06	11.51	12.03	1,599,448	+0.63(+5.52%)
Jul 22, 2022	11.73	11.93	11.32	11.40	1,501,592	-0.40(-3.40%)
Jul 21, 2022	11.54	11.81	11.36	11.80	1,515,207	-0.36(-3.00%)
Jul 20, 2022	11.98	12.19	11.67	12.16	1,570,798	+0.05(+0.45%)
Jul 19, 2022	11.47	12.15	11.42	12.11	2,246,841	+0.50(+4.32%)
Jul 18, 2022	11.41	11.82	11.39	11.61	2,244,212	+0.61(+5.56%)
Jul 15, 2022	10.91	11.04	10.71	11.00	2,610,737	+0.32(+2.99%)
Jul 14, 2022	10.44	10.71	10.03	10.68	3,758,291	-0.33(-2.98%)
Jul 13, 2022	10.75	11.29	10.75	11.00	2,648,307	+0.04(+0.33%)
Jul 12, 2022	10.95	11.13	10.72	10.97	2,464,968	-0.53(-4.60%)
Jul 11, 2022	11.46	11.64	11.24	11.50	2,119,249	-0.18(-1.56%)
Jul 08, 2022	11.95	12.03	11.57	11.68	1,808,133	-0.11(-0.93%)
Jul 07, 2022	11.37	11.97	11.32	11.79	2,923,703	+0.91(+8.38%)
Jul 06, 2022	11.19	11.55	10.31	10.88	4,757,724	-0.53(-4.64%)
Jul 05, 2022	11.93	11.96	10.97	11.41	4,032,625	-0.75(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.