Indicators

Evolent Health Inc Cl A Com (NY: EVH )

21.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.65	24.85	24.20	24.70	437,755	+0.15(+0.61%)
Jul 28, 2017	24.75	25.25	24.35	24.55	413,128	-0.30(-1.21%)
Jul 27, 2017	26.15	26.15	24.65	24.85	521,867	-1.25(-4.79%)
Jul 26, 2017	26.30	26.32	25.80	26.10	363,768	-0.10(-0.38%)
Jul 25, 2017	26.25	26.48	26.10	26.20	320,435	-0.20(-0.76%)
Jul 24, 2017	26.00	26.40	25.70	26.40	381,608	+0.35(+1.34%)
Jul 21, 2017	26.50	26.50	25.75	26.05	429,186	-0.30(-1.14%)
Jul 20, 2017	26.35	26.95	26.30	26.35	455,867	+0.00(+0.00%)
Jul 19, 2017	26.90	27.02	26.25	26.35	469,161	-0.50(-1.86%)
Jul 18, 2017	26.70	27.15	26.65	26.85	408,749	+0.00(+0.00%)
Jul 17, 2017	26.85	27.05	26.68	26.85	684,222	+0.15(+0.56%)
Jul 14, 2017	26.60	27.15	26.57	26.70	523,610	+0.35(+1.33%)
Jul 13, 2017	26.10	26.55	25.88	26.35	794,095	+0.30(+1.15%)
Jul 12, 2017	25.80	26.25	25.48	26.05	608,221	+0.55(+2.16%)
Jul 11, 2017	25.45	25.70	25.12	25.50	544,294	+0.10(+0.39%)
Jul 10, 2017	25.55	25.80	25.20	25.40	529,369	-0.25(-0.97%)
Jul 07, 2017	24.80	25.90	24.62	25.65	1,259,800	+1.10(+4.48%)
Jul 06, 2017	25.15	25.60	24.20	24.55	705,488	-0.95(-3.73%)
Jul 05, 2017	25.20	25.65	24.93	25.50	467,362	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.