Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.76 -0.08 (-0.14%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.519 2.579 2.519 2.557 319,227 +0.03(+1.17%)
Jul 30, 2003 2.582 2.590 2.523 2.527 317,304 -0.04(-1.52%)
Jul 29, 2003 2.647 2.649 2.502 2.566 512,174 -0.07(-2.78%)
Jul 28, 2003 2.535 2.691 2.524 2.640 823,068 +0.08(+3.23%)
Jul 25, 2003 2.443 2.574 2.443 2.557 842,940 +0.12(+4.73%)
Jul 24, 2003 2.496 2.512 2.418 2.441 339,099 -0.04(-1.45%)
Jul 23, 2003 2.496 2.516 2.468 2.477 219,869 -0.01(-0.44%)
Jul 22, 2003 2.513 2.533 2.488 2.488 1,345,499 -0.02(-0.99%)
Jul 21, 2003 2.512 2.521 2.496 2.513 298,714 -0.01(-0.43%)
Jul 18, 2003 2.527 2.549 2.471 2.524 896,785 -0.02(-0.74%)
Jul 17, 2003 2.654 2.654 2.541 2.543 413,457 -0.11(-4.17%)
Jul 16, 2003 2.730 2.730 2.621 2.654 517,943 -0.08(-2.80%)
Jul 15, 2003 2.777 2.777 2.693 2.730 575,635 -0.03(-1.13%)
Jul 14, 2003 2.808 2.808 2.733 2.761 463,456 -0.02(-0.84%)
Jul 11, 2003 2.805 2.805 2.691 2.785 536,533 -0.02(-0.83%)
Jul 10, 2003 2.792 2.824 2.761 2.808 800,633 +0.00(+0.00%)
Jul 09, 2003 2.838 2.989 2.792 2.808 2,368,566 -0.03(-1.04%)
Jul 08, 2003 2.822 2.855 2.821 2.838 182,690 +0.02(+0.55%)
Jul 07, 2003 2.792 2.822 2.777 2.822 339,740 +0.05(+1.63%)
Jul 03, 2003 2.800 2.808 2.763 2.777 96,152 -0.04(-1.39%)
Jul 02, 2003 2.796 2.824 2.777 2.816 183,972 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.