Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.226 9.344 9.226 9.274 757,766 +0.03(+0.32%)
Jul 30, 2008 9.232 9.300 9.172 9.244 437,564 +0.06(+0.63%)
Jul 29, 2008 9.187 9.218 9.162 9.187 257,924 +0.04(+0.41%)
Jul 28, 2008 9.394 9.394 9.130 9.149 434,551 -0.11(-1.23%)
Jul 25, 2008 9.255 9.286 9.229 9.263 491,912 +0.00(+0.02%)
Jul 24, 2008 9.417 9.417 9.204 9.261 1,394,811 -0.03(-0.34%)
Jul 23, 2008 9.297 9.349 9.272 9.293 889,231 +0.01(+0.12%)
Jul 22, 2008 9.141 9.282 9.126 9.282 1,292,391 +0.14(+1.55%)
Jul 21, 2008 9.227 9.227 9.110 9.140 304,214 -0.07(-0.75%)
Jul 18, 2008 9.218 9.218 9.151 9.208 139,901 -0.04(-0.40%)
Jul 17, 2008 9.218 9.272 9.146 9.246 2,573,109 +0.06(+0.68%)
Jul 16, 2008 9.066 9.191 9.066 9.183 990,215 +0.17(+1.85%)
Jul 15, 2008 8.910 9.060 8.868 9.017 1,076,782 +0.12(+1.30%)
Jul 14, 2008 9.087 9.087 8.868 8.901 261,238 -0.06(-0.63%)
Jul 11, 2008 8.924 8.998 8.867 8.957 582,927 -0.02(-0.24%)
Jul 10, 2008 8.924 8.979 8.865 8.979 483,290 +0.07(+0.82%)
Jul 09, 2008 9.009 9.046 8.903 8.906 208,128 -0.08(-0.85%)
Jul 08, 2008 8.742 8.982 8.742 8.982 1,561,495 +0.23(+2.58%)
Jul 07, 2008 8.807 8.840 8.695 8.756 530,003 -0.02(-0.23%)
Jul 04, 2008 8.890 8.890 8.758 8.776 44,757 +0.00(+0.00%)
Jul 03, 2008 8.890 8.890 8.758 8.776 44,757 -0.03(-0.37%)
Jul 02, 2008 8.859 8.881 8.803 8.809 113,522 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.