Indicators

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.44	10.63	10.41	10.56	366,053	+0.04(+0.34%)
Jul 28, 2011	10.60	10.67	10.50	10.52	534,154	-0.08(-0.77%)
Jul 27, 2011	10.76	10.77	10.59	10.61	634,707	-0.21(-1.96%)
Jul 26, 2011	10.98	10.98	10.80	10.82	1,417,928	-0.18(-1.63%)
Jul 25, 2011	11.05	11.05	10.98	11.00	865,971	-0.17(-1.50%)
Jul 22, 2011	11.16	11.17	11.15	11.17	160,331	-0.03(-0.29%)
Jul 21, 2011	11.06	11.21	11.06	11.20	233,557	+0.19(+1.69%)
Jul 20, 2011	11.04	11.04	11.00	11.01	455,132	+0.00(+0.01%)
Jul 19, 2011	10.83	11.03	10.83	11.01	64,457	+0.17(+1.59%)
Jul 18, 2011	10.90	10.90	10.75	10.84	244,387	-0.09(-0.84%)
Jul 15, 2011	10.96	10.98	10.88	10.93	77,592	+0.00(+0.02%)
Jul 14, 2011	10.98	11.06	10.92	10.93	73,159	-0.07(-0.61%)
Jul 13, 2011	10.99	11.11	10.97	10.99	435,497	+0.07(+0.60%)
Jul 12, 2011	10.88	11.03	10.84	10.93	140,198	+0.03(+0.30%)
Jul 11, 2011	11.01	11.06	10.88	10.90	211,763	-0.25(-2.21%)
Jul 08, 2011	11.09	11.14	11.07	11.14	236,691	-0.07(-0.60%)
Jul 07, 2011	11.25	11.25	11.17	11.21	904,930	+0.01(+0.13%)
Jul 06, 2011	11.08	11.20	11.08	11.19	108,763	+0.09(+0.84%)
Jul 05, 2011	11.18	11.18	11.07	11.10	167,512	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.