Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.81 -0.49 (-0.61%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.70	12.79	12.69	12.73	61,219	+0.00(+0.00%)
Jul 28, 2006	12.62	12.74	12.62	12.73	171,781	+0.15(+1.17%)
Jul 27, 2006	12.72	12.74	12.57	12.58	117,414	-0.10(-0.81%)
Jul 26, 2006	12.76	12.76	12.67	12.68	265,438	-0.17(-1.35%)
Jul 25, 2006	12.72	12.88	12.71	12.86	49,341	+0.11(+0.88%)
Jul 24, 2006	12.58	12.76	12.58	12.74	45,229	+0.22(+1.73%)
Jul 21, 2006	12.64	12.64	12.51	12.53	155,334	-0.13(-1.05%)
Jul 20, 2006	12.83	12.83	12.66	12.66	285,997	-0.12(-0.92%)
Jul 19, 2006	12.65	12.80	12.65	12.78	163,100	+0.25(+1.99%)
Jul 18, 2006	12.54	12.61	12.41	12.53	126,094	-0.08(-0.63%)
Jul 17, 2006	12.52	12.64	12.52	12.61	689,865	+0.09(+0.68%)
Jul 14, 2006	12.65	12.65	12.49	12.52	738,750	-0.17(-1.36%)
Jul 13, 2006	12.80	12.84	12.67	12.70	1,490,292	-0.20(-1.56%)
Jul 12, 2006	13.11	13.11	12.90	12.90	63,961	-0.19(-1.42%)
Jul 11, 2006	13.06	13.10	12.95	13.08	32,437	+0.00(+0.02%)
Jul 10, 2006	13.08	13.15	13.04	13.08	67,615	+0.04(+0.34%)
Jul 07, 2006	13.08	13.14	13.03	13.04	264,524	-0.12(-0.92%)
Jul 06, 2006	13.18	13.20	13.12	13.16	88,174	-0.01(-0.08%)
Jul 05, 2006	13.20	13.20	13.11	13.17	4,018,125	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.