Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.950	2.950	2.901	2.930	7,166	+0.01(+0.34%)
Jul 28, 2016	2.910	2.920	2.910	2.920	2,200	+0.01(+0.34%)
Jul 27, 2016	2.920	2.950	2.890	2.910	17,916	-0.05(-1.69%)
Jul 26, 2016	2.880	2.990	2.861	2.960	32,441	+0.10(+3.49%)
Jul 25, 2016	3.000	3.000	2.740	2.860	38,369	-0.09(-3.05%)
Jul 22, 2016	2.810	3.044	2.810	2.950	116,655	+0.15(+5.36%)
Jul 21, 2016	2.820	2.902	2.800	2.800	58,169	-0.01(-0.36%)
Jul 20, 2016	2.684	2.854	2.600	2.810	43,901	+0.17(+6.44%)
Jul 19, 2016	2.760	2.760	2.640	2.640	14,004	-0.16(-5.71%)
Jul 18, 2016	2.710	2.800	2.600	2.800	4,524	+0.00(+0.00%)
Jul 15, 2016	2.750	2.840	2.750	2.800	4,109	-0.04(-1.40%)
Jul 14, 2016	2.850	2.859	2.680	2.840	15,646	+0.03(+1.06%)
Jul 13, 2016	2.810	2.870	2.810	2.810	1,868	-0.04(-1.40%)
Jul 12, 2016	2.890	2.990	2.850	2.850	29,461	-0.05(-1.72%)
Jul 11, 2016	2.930	2.950	2.900	2.900	6,483	+0.00(+0.00%)
Jul 08, 2016	2.880	2.960	2.790	2.900	30,361	+0.00(+0.01%)
Jul 07, 2016	2.877	2.920	2.800	2.900	25,081	+0.00(+0.01%)
Jul 06, 2016	2.850	2.900	2.780	2.899	56,397	+0.07(+2.45%)
Jul 05, 2016	2.800	2.920	2.790	2.830	33,860	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.