Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7350 +0.0150 (+2.08%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.080 2.120 1.920 1.930 258,800 -0.15(-7.21%)
Jul 30, 2020 1.900 2.100 1.900 2.080 328,274 +0.16(+8.33%)
Jul 29, 2020 1.930 1.950 1.870 1.920 251,329 -0.02(-1.03%)
Jul 28, 2020 1.970 1.980 1.900 1.940 161,293 -0.04(-2.02%)
Jul 27, 2020 1.780 2.000 1.740 1.980 329,777 +0.24(+13.79%)
Jul 24, 2020 1.850 1.850 1.710 1.740 416,400 -0.11(-5.95%)
Jul 23, 2020 1.870 1.960 1.790 1.850 331,242 -0.05(-2.63%)
Jul 22, 2020 1.970 1.980 1.850 1.900 297,483 -0.06(-3.06%)
Jul 21, 2020 2.060 2.060 1.920 1.960 367,548 -0.04(-2.00%)
Jul 20, 2020 2.070 2.078 1.920 2.000 448,170 -0.05(-2.44%)
Jul 17, 2020 2.030 2.130 2.030 2.050 278,000 -0.01(-0.49%)
Jul 16, 2020 2.120 2.120 2.010 2.060 176,385 -0.05(-2.37%)
Jul 15, 2020 2.030 2.140 1.950 2.110 262,802 +0.10(+4.98%)
Jul 14, 2020 1.980 2.040 1.920 2.010 499,410 +0.03(+1.52%)
Jul 13, 2020 2.180 2.201 1.970 1.980 546,105 -0.21(-9.59%)
Jul 10, 2020 2.180 2.200 2.065 2.190 495,300 +0.00(+0.00%)
Jul 09, 2020 2.230 2.230 2.060 2.190 497,071 -0.01(-0.45%)
Jul 08, 2020 2.110 2.241 2.100 2.200 1,004,856 +0.12(+5.77%)
Jul 07, 2020 2.030 2.190 1.950 2.080 788,298 +0.02(+0.97%)
Jul 06, 2020 2.000 2.080 1.970 2.060 843,807 +0.10(+5.10%)
Jul 02, 2020 1.880 2.000 1.880 1.960 726,100 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.