Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.00 +0.11 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.22	17.48	17.17	17.42	246,772	+0.29(+1.67%)
Jul 28, 2022	16.90	17.16	16.77	17.13	339,493	+0.13(+0.76%)
Jul 27, 2022	16.97	17.06	16.94	17.00	291,822	+0.11(+0.67%)
Jul 26, 2022	16.88	16.95	16.83	16.89	191,052	-0.09(-0.51%)
Jul 25, 2022	16.98	17.02	16.92	16.98	156,810	-0.03(-0.20%)
Jul 22, 2022	17.10	17.10	16.94	17.01	124,753	-0.01(-0.05%)
Jul 21, 2022	17.00	17.04	16.92	17.02	209,020	+0.03(+0.15%)
Jul 20, 2022	16.98	17.01	16.93	16.99	94,398	+0.07(+0.39%)
Jul 19, 2022	17.01	17.01	16.86	16.93	162,696	+0.13(+0.77%)
Jul 18, 2022	16.81	17.01	16.79	16.80	163,836	-0.03(-0.20%)
Jul 15, 2022	16.93	16.95	16.79	16.83	138,039	+0.04(+0.26%)
Jul 14, 2022	16.69	16.82	16.41	16.79	132,450	+0.03(+0.15%)
Jul 13, 2022	16.48	16.85	16.41	16.76	66,888	-0.01(-0.05%)
Jul 12, 2022	16.89	17.10	16.66	16.77	147,897	-0.15(-0.86%)
Jul 11, 2022	17.25	17.25	16.89	16.92	141,042	-0.38(-2.19%)
Jul 08, 2022	17.13	17.38	17.04	17.30	80,797	+0.04(+0.25%)
Jul 07, 2022	16.87	17.30	16.87	17.25	148,764	+0.36(+2.14%)
Jul 06, 2022	16.75	17.03	16.75	16.89	124,194	+0.11(+0.67%)
Jul 05, 2022	16.39	16.82	16.27	16.78	246,976	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.