Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.70 30.18 29.53 29.64 208,057 -0.10(-0.33%)
Jul 30, 2012 30.10 30.51 29.67 29.74 142,764 -0.33(-1.08%)
Jul 27, 2012 29.08 30.15 28.81 30.07 233,833 +1.08(+3.74%)
Jul 26, 2012 29.16 29.18 28.51 28.98 261,823 +0.38(+1.33%)
Jul 25, 2012 28.45 28.80 28.42 28.60 171,142 +0.33(+1.15%)
Jul 24, 2012 28.72 28.72 28.02 28.28 272,243 -0.27(-0.95%)
Jul 23, 2012 28.54 28.74 28.03 28.55 277,890 -0.70(-2.41%)
Jul 20, 2012 29.54 29.89 29.25 29.25 229,215 -0.38(-1.28%)
Jul 19, 2012 29.48 29.90 29.38 29.63 359,487 +0.27(+0.92%)
Jul 18, 2012 28.66 29.59 28.51 29.36 326,046 +0.64(+2.23%)
Jul 17, 2012 29.08 29.27 28.53 28.72 237,593 -0.11(-0.38%)
Jul 16, 2012 29.21 29.21 28.57 28.83 300,994 -0.54(-1.84%)
Jul 13, 2012 29.37 29.81 29.33 29.37 246,303 +0.16(+0.56%)
Jul 12, 2012 29.19 29.41 28.68 29.21 289,580 -0.42(-1.43%)
Jul 11, 2012 29.80 30.14 29.39 29.63 432,516 -0.19(-0.64%)
Jul 10, 2012 30.53 30.91 29.62 29.82 244,579 -0.42(-1.37%)
Jul 09, 2012 30.33 30.44 29.97 30.24 357,313 -0.22(-0.71%)
Jul 06, 2012 31.40 31.40 30.03 30.46 475,461 -1.13(-3.57%)
Jul 05, 2012 31.01 31.91 30.85 31.58 777,608 +0.51(+1.63%)
Jul 03, 2012 30.29 31.08 30.27 31.08 199,647 +0.71(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.