Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.92 54.81 53.49 54.20 407,565 +0.49(+0.90%)
Jul 30, 2015 53.67 53.93 53.07 53.72 402,560 -0.03(-0.05%)
Jul 29, 2015 52.92 53.96 52.92 53.75 505,145 +0.38(+0.72%)
Jul 28, 2015 52.88 54.29 52.28 53.36 655,329 +1.01(+1.93%)
Jul 27, 2015 52.22 52.76 52.15 52.36 285,849 -0.33(-0.62%)
Jul 24, 2015 52.63 53.19 52.38 52.68 383,329 -0.05(-0.09%)
Jul 23, 2015 53.30 53.32 52.68 52.73 355,426 -0.27(-0.51%)
Jul 22, 2015 52.99 53.26 52.60 53.00 305,585 -0.27(-0.51%)
Jul 21, 2015 53.50 53.95 53.16 53.27 248,202 -0.28(-0.52%)
Jul 20, 2015 53.41 53.88 53.13 53.55 240,571 +0.14(+0.26%)
Jul 17, 2015 53.25 53.50 53.21 53.41 276,715 +0.14(+0.26%)
Jul 16, 2015 53.35 53.48 53.08 53.27 373,305 -0.06(-0.11%)
Jul 15, 2015 53.38 53.53 53.21 53.33 251,973 -0.02(-0.04%)
Jul 14, 2015 52.63 53.53 52.31 53.35 276,724 +0.77(+1.47%)
Jul 13, 2015 52.64 53.02 52.27 52.57 389,525 +0.27(+0.52%)
Jul 10, 2015 52.32 52.42 51.86 52.30 408,629 +0.48(+0.92%)
Jul 09, 2015 52.36 52.53 51.83 51.83 337,247 +0.29(+0.56%)
Jul 08, 2015 51.94 52.51 51.52 51.54 495,464 -0.72(-1.38%)
Jul 07, 2015 52.48 52.80 51.57 52.25 429,563 -0.23(-0.44%)
Jul 06, 2015 52.16 52.76 52.09 52.49 345,523 -0.13(-0.25%)
Jul 02, 2015 53.03 52.62 52.62 52.62 276,658 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.