Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.71	45.96	45.27	45.62	220,780	-0.17(-0.37%)
Jul 28, 2016	45.72	46.11	45.53	45.79	141,209	-0.06(-0.12%)
Jul 27, 2016	45.62	45.93	45.51	45.85	132,411	+0.25(+0.54%)
Jul 26, 2016	45.57	45.97	45.32	45.61	174,083	+0.17(+0.37%)
Jul 25, 2016	44.70	45.47	44.70	45.44	179,278	+0.61(+1.37%)
Jul 22, 2016	44.83	44.97	44.34	44.82	119,267	+0.07(+0.15%)
Jul 21, 2016	44.62	44.97	44.51	44.75	194,534	+0.24(+0.53%)
Jul 20, 2016	44.36	44.93	44.19	44.52	139,810	+0.40(+0.90%)
Jul 19, 2016	43.91	44.18	43.91	44.12	126,913	+0.20(+0.45%)
Jul 18, 2016	44.14	44.44	43.85	43.92	229,908	-0.27(-0.62%)
Jul 15, 2016	44.79	44.81	44.05	44.20	223,909	-0.25(-0.55%)
Jul 14, 2016	44.40	44.92	43.82	44.44	290,885	+0.51(+1.16%)
Jul 13, 2016	43.99	44.12	43.67	43.93	276,679	+0.27(+0.63%)
Jul 12, 2016	42.99	44.01	42.91	43.66	292,979	+0.79(+1.85%)
Jul 11, 2016	42.53	43.02	42.28	42.86	317,065	+0.48(+1.14%)
Jul 08, 2016	41.42	42.48	40.68	42.38	374,065	+1.70(+4.19%)
Jul 07, 2016	41.14	41.77	40.42	40.68	433,666	+0.27(+0.68%)
Jul 06, 2016	39.98	40.57	39.73	40.40	205,419	+0.24(+0.59%)
Jul 05, 2016	41.02	41.04	40.09	40.17	181,289	-0.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.