Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.76	10.99	10.55	10.80	1,016,004	+0.06(+0.57%)
Jul 28, 2017	11.05	11.12	10.65	10.74	2,018,297	-0.36(-3.23%)
Jul 27, 2017	11.02	11.22	10.89	11.10	720,357	+0.10(+0.87%)
Jul 26, 2017	10.87	11.06	10.80	11.00	677,618	+0.12(+1.12%)
Jul 25, 2017	10.83	11.06	10.71	10.88	767,522	+0.08(+0.73%)
Jul 24, 2017	10.79	10.94	10.60	10.80	724,949	+0.01(+0.08%)
Jul 21, 2017	11.23	11.28	10.70	10.79	870,946	-0.34(-3.06%)
Jul 20, 2017	11.11	11.29	10.98	11.13	806,309	+0.01(+0.08%)
Jul 19, 2017	10.63	11.19	10.53	11.12	1,104,443	+0.51(+4.77%)
Jul 18, 2017	10.47	10.62	10.29	10.62	946,398	+0.09(+0.83%)
Jul 17, 2017	10.60	10.65	10.49	10.53	742,761	-0.14(-1.31%)
Jul 14, 2017	10.58	10.78	10.50	10.67	810,031	+0.09(+0.83%)
Jul 13, 2017	10.49	10.64	10.40	10.58	872,356	+0.12(+1.17%)
Jul 12, 2017	10.42	10.62	10.33	10.46	1,058,344	+0.11(+1.10%)
Jul 11, 2017	10.56	10.61	10.27	10.35	936,687	-0.23(-2.15%)
Jul 10, 2017	10.64	10.70	10.39	10.57	1,000,215	-0.20(-1.87%)
Jul 07, 2017	10.72	10.92	10.54	10.77	875,452	+0.06(+0.57%)
Jul 06, 2017	10.60	10.90	10.53	10.71	1,485,658	+0.08(+0.74%)
Jul 05, 2017	11.01	11.01	10.50	10.64	1,244,473	-0.38(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.