Indicators

Stag Industrial Inc (NY: STAG )

34.88 -0.12 (-0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.02	20.02	19.82	19.93	726,732	-0.04(-0.18%)
Jul 28, 2017	19.98	20.09	19.93	19.97	512,633	-0.01(-0.04%)
Jul 27, 2017	20.17	20.20	19.98	19.98	589,875	-0.18(-0.92%)
Jul 26, 2017	20.14	20.25	20.04	20.16	595,934	+0.07(+0.33%)
Jul 25, 2017	20.28	20.33	20.07	20.10	466,628	-0.14(-0.68%)
Jul 24, 2017	20.06	20.28	19.91	20.23	852,013	+0.17(+0.83%)
Jul 21, 2017	20.47	20.49	19.94	20.07	604,257	-0.21(-1.04%)
Jul 20, 2017	20.47	20.47	20.23	20.28	353,552	-0.17(-0.82%)
Jul 19, 2017	20.25	20.59	20.22	20.45	950,899	+0.20(+0.97%)
Jul 18, 2017	19.89	20.36	19.89	20.25	808,382	+0.36(+1.83%)
Jul 17, 2017	19.83	19.95	19.70	19.89	757,102	+0.05(+0.26%)
Jul 14, 2017	19.80	19.95	19.80	19.83	738,447	+0.13(+0.66%)
Jul 13, 2017	19.88	19.93	19.62	19.70	957,406	-0.13(-0.66%)
Jul 12, 2017	19.80	19.99	19.72	19.83	796,777	+0.18(+0.93%)
Jul 11, 2017	19.64	19.66	19.38	19.65	575,818	+0.02(+0.11%)
Jul 10, 2017	19.76	19.81	19.58	19.63	764,810	-0.13(-0.66%)
Jul 07, 2017	19.52	19.77	19.46	19.76	533,260	+0.27(+1.38%)
Jul 06, 2017	19.66	19.70	19.47	19.49	821,645	-0.26(-1.33%)
Jul 05, 2017	20.03	20.03	19.70	19.75	599,444	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.