Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.75 11.75 11.36 11.54 562,070 -0.20(-1.70%)
Jul 29, 2021 11.90 11.97 11.61 11.74 697,720 +0.07(+0.60%)
Jul 28, 2021 11.43 11.88 11.25 11.67 723,646 +0.37(+3.27%)
Jul 27, 2021 11.35 11.52 11.14 11.30 774,998 -0.23(-1.99%)
Jul 26, 2021 10.97 11.59 10.95 11.53 880,943 +0.61(+5.59%)
Jul 23, 2021 11.35 11.35 10.79 10.92 464,484 -0.35(-3.11%)
Jul 22, 2021 11.66 11.71 11.19 11.27 655,078 -0.37(-3.18%)
Jul 21, 2021 11.48 11.86 11.44 11.64 832,479 +0.51(+4.58%)
Jul 20, 2021 11.07 11.44 10.86 11.13 1,011,790 +0.20(+1.83%)
Jul 19, 2021 11.23 11.61 10.90 10.93 1,710,739 -0.91(-7.69%)
Jul 16, 2021 12.78 12.78 11.81 11.84 910,730 -0.76(-6.03%)
Jul 15, 2021 13.01 13.34 12.50 12.60 993,680 -0.69(-5.19%)
Jul 14, 2021 14.05 14.27 13.18 13.29 788,412 -0.69(-4.94%)
Jul 13, 2021 14.17 14.27 13.72 13.98 538,855 -0.40(-2.78%)
Jul 12, 2021 14.36 14.48 14.11 14.38 462,372 -0.16(-1.10%)
Jul 09, 2021 14.45 14.68 14.13 14.54 515,385 +0.29(+2.04%)
Jul 08, 2021 13.75 14.38 13.69 14.25 714,438 +0.10(+0.71%)
Jul 07, 2021 14.86 15.19 14.13 14.15 884,696 -0.67(-4.52%)
Jul 06, 2021 15.69 15.69 14.63 14.82 1,170,961 -1.27(-7.89%)
Jul 02, 2021 16.20 16.32 15.95 16.09 601,531 -0.31(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.