Indicators

Advantest Corp ADR (OP: ATEYY )

35.80 +1.48 (+4.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.65	139.44	138.10	138.10	14,033	-4.45(-3.12%)
Jul 28, 2023	143.08	143.74	142.55	142.55	7,248	+0.85(+0.60%)
Jul 27, 2023	143.47	144.19	141.22	141.70	15,388	+5.55(+4.08%)
Jul 26, 2023	136.62	137.35	133.78	136.15	45,455	-10.43(-7.12%)
Jul 25, 2023	145.98	146.82	145.98	146.58	10,768	+2.38(+1.65%)
Jul 24, 2023	144.28	146.90	143.81	144.20	31,668	+1.29(+0.90%)
Jul 21, 2023	140.50	144.08	140.50	142.91	125,495	-6.38(-4.27%)
Jul 20, 2023	152.05	152.05	149.02	149.29	954,643	-8.01(-5.09%)
Jul 19, 2023	157.51	159.01	156.30	157.30	371,966	-2.22(-1.39%)
Jul 18, 2023	157.90	159.73	157.10	159.52	119,260	+1.01(+0.64%)
Jul 17, 2023	157.74	158.65	157.10	158.51	40,842	+1.51(+0.96%)
Jul 14, 2023	154.20	159.08	154.20	157.00	718,312	+5.55(+3.66%)
Jul 13, 2023	150.52	151.72	150.43	151.45	259,738	+7.31(+5.07%)
Jul 12, 2023	142.92	144.50	142.86	144.14	243,830	-0.65(-0.45%)
Jul 11, 2023	144.38	145.00	144.11	144.79	608,897	+5.49(+3.94%)
Jul 10, 2023	138.20	139.30	138.20	139.30	5,420	-2.43(-1.71%)
Jul 07, 2023	139.67	142.63	139.63	141.73	72,314	+3.06(+2.21%)
Jul 06, 2023	138.49	138.95	137.68	138.67	22,091	-2.33(-1.65%)
Jul 05, 2023	141.86	141.88	141.00	141.00	5,940	+0.67(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.