Indicators

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0600	0.0650	0.0582	0.0600	115,603	-0.01(-7.69%)
Jul 28, 2017	0.0615	0.0650	0.0600	0.0650	103,136	+0.00(+0.00%)
Jul 27, 2017	0.0740	0.0740	0.0600	0.0650	46,620	-0.01(-12.99%)
Jul 26, 2017	0.0749	0.0749	0.0600	0.0747	17,908	+0.01(+11.49%)
Jul 25, 2017	0.0685	0.0769	0.0600	0.0670	130,142	-0.01(-9.15%)
Jul 24, 2017	0.0725	0.0775	0.0690	0.0737	119,137	+0.00(+1.72%)
Jul 21, 2017	0.0650	0.0725	0.0650	0.0725	67,100	+0.01(+11.54%)
Jul 20, 2017	0.0640	0.0650	0.0620	0.0650	113,355	+0.00(+0.00%)
Jul 19, 2017	0.0621	0.0695	0.0621	0.0650	8,450	-0.00(-5.80%)
Jul 18, 2017	0.0680	0.0690	0.0650	0.0690	40,010	+0.00(+1.35%)
Jul 17, 2017	0.0656	0.0689	0.0620	0.0681	21,700	+0.00(+6.38%)
Jul 14, 2017	0.0650	0.0650	0.0620	0.0640	30,289	-0.00(-1.54%)
Jul 13, 2017	0.0630	0.0719	0.0630	0.0650	49,871	-0.01(-9.60%)
Jul 11, 2017		0.0719	0.0719	0.0719	0	+0.00(+5.03%)
Jul 10, 2017	0.0700	0.0700	0.0665	0.0685	31,269	-0.00(-0.93%)
Jul 07, 2017	0.0700	0.0705	0.0690	0.0691	133,702	-0.00(-4.03%)
Jul 06, 2017	0.0750	0.0750	0.0720	0.0720	86,670	-0.01(-9.66%)
Jul 05, 2017	0.0880	0.0880	0.0705	0.0797	39,935	-0.01(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.