Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		43.55	43.55	43.55	0	-0.25(-0.57%)
Jul 27, 2011	44.50	44.50	43.80	43.80	12,250	-2.39(-5.17%)
Jul 26, 2011	46.19	46.19	46.19	46.19	2,400	+0.09(+0.20%)
Jul 25, 2011	45.60	46.35	45.60	46.10	6,506	+0.83(+1.83%)
Jul 22, 2011	45.28	45.28	45.27	45.27	2,961	+0.57(+1.28%)
Jul 21, 2011	44.50	44.70	44.30	44.70	3,310	+1.91(+4.46%)
Jul 20, 2011	42.80	42.80	42.79	42.79	8,439	+1.09(+2.61%)
Jul 19, 2011	41.70	41.70	41.70	41.70	1,558	-0.75(-1.77%)
Jul 15, 2011		42.45	42.45	42.45	0	-0.68(-1.58%)
Jul 14, 2011	43.75	43.75	43.13	43.13	5,788	-0.27(-0.62%)
Jul 13, 2011	43.04	43.40	42.85	43.40	1,666	+1.32(+3.13%)
Jul 12, 2011	41.30	42.08	41.30	42.08	7,800	+1.18(+2.89%)
Jul 08, 2011		40.90	40.90	40.90	0	-0.75(-1.80%)
Jul 07, 2011	40.50	41.65	40.50	41.65	1,622	+1.26(+3.12%)
Jul 06, 2011	40.04	40.39	40.00	40.39	1,605	+0.09(+0.22%)
Jul 05, 2011	40.40	40.40	40.30	40.30	1,735	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.