Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.70	14.70	14.70	14.70	315	-0.09(-0.61%)
Jul 30, 2014	14.81	14.81	14.79	14.79	700	-0.19(-1.27%)
Jul 29, 2014	14.83	14.98	14.83	14.98	11,783	+0.33(+2.25%)
Jul 28, 2014	14.65	14.65	14.65	14.65	205	-0.41(-2.73%)
Jul 25, 2014	15.14	15.14	14.95	15.06	706	-0.37(-2.39%)
Jul 24, 2014	15.43	15.45	15.43	15.43	846	+0.17(+1.15%)
Jul 23, 2014	15.38	15.38	15.26	15.26	421	+0.58(+3.92%)
Jul 21, 2014		14.68	14.68	14.68	119	-0.54(-3.55%)
Jul 17, 2014		15.22	15.22	15.22	67	-0.85(-5.29%)
Jul 16, 2014	16.11	16.18	16.07	16.07	1,307	+0.57(+3.68%)
Jul 15, 2014	15.64	15.64	15.50	15.50	789	-0.17(-1.11%)
Jul 11, 2014		15.67	15.67	15.67	4,413	+0.58(+3.87%)
Jul 10, 2014	15.37	15.37	15.09	15.09	951	-0.87(-5.46%)
Jul 09, 2014	15.91	16.06	15.89	15.96	3,036	+0.31(+1.99%)
Jul 08, 2014	15.90	15.94	15.65	15.65	6,641	-0.20(-1.26%)
Jul 07, 2014	15.67	15.85	15.67	15.85	661	+0.25(+1.60%)
Jul 03, 2014		15.60	15.60	15.60	0	+0.12(+0.78%)
Jul 02, 2014	15.41	15.48	15.41	15.48	1,396	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.