Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.130	8.130	8.090	8.090	1,319	-0.16(-1.96%)
Jul 30, 2015	8.252	8.252	8.252	8.252	2,650	+0.08(+1.00%)
Jul 29, 2015	8.090	8.170	8.090	8.170	2,609	+0.16(+2.00%)
Jul 28, 2015	8.055	8.055	7.950	8.010	6,608	-0.18(-2.20%)
Jul 27, 2015	8.190	8.190	8.190	8.190	1,036	-0.11(-1.34%)
Jul 24, 2015	8.390	8.390	8.301	8.301	2,578	-0.27(-3.14%)
Jul 23, 2015	8.760	8.780	8.570	8.570	2,766	+0.01(+0.09%)
Jul 22, 2015	8.520	8.562	8.520	8.562	919	-0.20(-2.26%)
Jul 20, 2015		8.760	8.760	8.760	0	-0.21(-2.34%)
Jul 17, 2015	9.081	9.081	8.970	8.970	1,524	-0.15(-1.64%)
Jul 16, 2015	9.110	9.120	9.080	9.120	548	-0.01(-0.11%)
Jul 15, 2015	9.130	9.130	9.130	9.130	152	-0.03(-0.33%)
Jul 13, 2015		9.160	9.160	9.160	40	-0.10(-1.08%)
Jul 10, 2015	9.310	9.310	9.260	9.260	1,754	+0.41(+4.63%)
Jul 08, 2015		8.850	8.850	8.850	6	-0.33(-3.59%)
Jul 07, 2015	9.110	9.180	9.110	9.180	1,573	-0.33(-3.47%)
Jul 02, 2015		9.510	9.510	9.510	64	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.