Indicators

Verses Ai Inc (OP: VRSSF )

0.9065 +0.0065 (+0.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2063	0.2399	0.2063	0.2399	42,600	+0.02(+9.59%)
Jul 30, 2019	0.2200	0.2200	0.2115	0.2189	101,875	+0.01(+5.75%)
Jul 29, 2019	0.2070	0.2070	0.2070	0.2070	2,500	+0.00(+0.58%)
Jul 26, 2019	0.1910	0.2100	0.1910	0.2058	29,100	+0.01(+7.75%)
Jul 25, 2019	0.1784	0.1910	0.1784	0.1910	6,940	+0.01(+4.66%)
Jul 24, 2019	0.1836	0.1836	0.1798	0.1825	14,736	-0.01(-3.95%)
Jul 23, 2019	0.1840	0.1908	0.1840	0.1900	31,250	+0.02(+8.82%)
Jul 22, 2019	0.1766	0.1766	0.1746	0.1746	9,917	-0.01(-4.85%)
Jul 19, 2019	0.1759	0.1837	0.1759	0.1835	110,000	+0.03(+18.69%)
Jul 18, 2019	0.1546	0.1546	0.1546	0.1546	173	+0.00(+1.05%)
Jul 16, 2019		0.1530	0.1530	0.1530	0	+0.00(+2.00%)
Jul 15, 2019	0.1484	0.1500	0.1484	0.1500	17,000	-0.03(-14.92%)
Jul 12, 2019	0.1760	0.1763	0.1696	0.1763	72,500	-0.00(-2.06%)
Jul 09, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jul 05, 2019		0.1650	0.1650	0.1650	0	-0.03(-14.24%)
Jul 03, 2019	0.1782	0.1924	0.1782	0.1924	6,500	+0.03(+18.77%)
Jul 02, 2019	0.1620	0.1620	0.1620	0.1620	500	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.