Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		2.100	2.100	2.100	0	+0.10(+5.00%)
Jul 27, 2011	2.000	2.050	2.000	2.000	1,430	+0.00(+0.00%)
Jul 26, 2011	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Jul 25, 2011	1.970	2.000	1.970	2.000	5,000	+0.00(+0.00%)
Jul 22, 2011	2.000	2.000	2.000	2.000	20,900	+0.10(+5.26%)
Jul 20, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 19, 2011	1.900	1.900	1.900	1.900	5,380	+0.03(+1.60%)
Jul 18, 2011	1.870	1.870	1.870	1.870	343	+0.00(+0.00%)
Jul 14, 2011		1.870	1.870	1.870	0	-0.03(-1.58%)
Jul 13, 2011	1.900	1.900	1.900	1.900	2,458	+0.00(+0.00%)
Jul 12, 2011	1.900	1.900	1.900	1.900	1,500	+0.00(+0.00%)
Jul 07, 2011		1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 06, 2011	1.900	1.900	1.900	1.900	1,900	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.