Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.850 1.850 1.850 0 +0.10(+5.71%)
Jul 26, 2012 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 25, 2012 2.000 2.000 2.000 2.000 100 -0.30(-13.04%)
Jul 17, 2012 2.300 2.300 2.300 0 -0.20(-8.00%)
Jul 14, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 13, 2012 2.500 2.500 2.500 2.500 2,500 +0.00(+0.00%)
Jul 11, 2012 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 10, 2012 2.400 2.400 2.400 2.400 1,000 +0.10(+4.35%)
Jul 09, 2012 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jul 05, 2012 2.300 2.300 2.300 0 -0.10(-4.17%)
Jul 03, 2012 2.400 2.400 2.400 2.400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.