Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 24, 2015 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
Jul 23, 2015 9.400 9.400 9.400 9.400 386 -0.36(-3.69%)
Jul 20, 2015 9.760 9.760 9.760 0 +0.00(+0.00%)
Jul 13, 2015 9.760 9.760 9.760 0 +0.15(+1.56%)
Jul 10, 2015 9.610 9.610 9.610 9.610 250 +0.07(+0.73%)
Jul 09, 2015 9.500 9.540 9.450 9.540 696 +0.28(+3.02%)
Jul 07, 2015 9.260 9.260 9.260 0 +0.50(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.