Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 26, 2019 4.110 4.110 4.110 4.110 100 -0.39(-8.67%)
Jul 16, 2019 4.500 4.500 4.500 0 +0.50(+12.50%)
Jul 15, 2019 4.000 4.000 4.000 10 +0.00(+0.00%)
Jul 12, 2019 4.000 4.000 4.000 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.