Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Jul 29, 2014				0.3600	0	+0.00(+0.00%)
Jul 28, 2014	0.3650	0.3650	0.3600	0.3600	24,700	+0.04(+14.29%)
Jul 25, 2014	0.3300	0.3300	0.3150	0.3150	8,150	-0.02(-4.55%)
Jul 24, 2014	0.3350	0.3350	0.3100	0.3300	17,700	-0.03(-9.59%)
Jul 22, 2014			0.3650	0.3650	0	+0.00(+0.00%)
Jul 21, 2014	0.3650	0.3650	0.3650	0.3650	3,800	+0.00(+0.00%)
Jul 18, 2014	0.3650	0.3650	0.3650	0.3650	2,650	+0.00(+0.00%)
Jul 17, 2014	0.3700	0.3700	0.3650	0.3650	13,000	-0.02(-3.95%)
Jul 15, 2014			0.3800	0.3800	0	+0.01(+2.70%)
Jul 11, 2014			0.3700	0.3700	0	+0.01(+1.37%)
Jul 10, 2014	0.3400	0.3650	0.3400	0.3650	16,500	+0.02(+7.35%)
Jul 09, 2014	0.3400	0.3400	0.3400	0.3400	3,517	+0.01(+3.03%)
Jul 07, 2014			0.3300	0.3300	0	-0.01(-2.94%)
Jul 04, 2014	0.3400	0.3400	0.3400	0.3400	5,500	-0.03(-8.11%)
Jul 03, 2014	0.3800	0.3900	0.3700	0.3700	16,500	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.