Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.28	10.31	10.18	10.20	246,074	-0.12(-1.14%)
Jul 28, 2022	10.08	10.36	10.00	10.32	297,593	+0.33(+3.27%)
Jul 27, 2022	9.930	10.05	9.930	9.993	243,335	+0.05(+0.55%)
Jul 26, 2022	9.866	10.04	9.839	9.939	175,239	+0.10(+1.02%)
Jul 25, 2022	9.812	9.939	9.775	9.839	220,760	+0.08(+0.84%)
Jul 22, 2022	9.766	9.857	9.648	9.757	291,999	-0.02(-0.19%)
Jul 21, 2022	9.812	9.884	9.589	9.775	250,667	-0.13(-1.28%)
Jul 20, 2022	9.903	10.03	9.685	9.903	377,255	+0.00(+0.00%)
Jul 19, 2022	9.730	9.957	9.694	9.903	355,035	+0.29(+3.02%)
Jul 18, 2022	9.539	9.621	9.430	9.612	231,300	+0.18(+1.93%)
Jul 15, 2022	9.485	9.485	9.239	9.430	626,948	+0.14(+1.47%)
Jul 14, 2022	9.067	9.312	8.940	9.294	347,743	+0.15(+1.59%)
Jul 13, 2022	9.239	9.322	9.135	9.149	238,493	-0.17(-1.85%)
Jul 12, 2022	9.194	9.376	9.139	9.321	600,555	+0.09(+0.98%)
Jul 11, 2022	9.394	9.521	9.212	9.230	351,809	-0.19(-2.03%)
Jul 08, 2022	9.467	9.557	9.376	9.421	223,404	-0.07(-0.77%)
Jul 07, 2022	9.612	9.775	9.457	9.494	327,714	+0.22(+2.35%)
Jul 06, 2022	9.521	9.657	9.221	9.276	340,570	-0.37(-3.86%)
Jul 05, 2022	9.694	9.694	9.448	9.648	319,373	-0.19(-1.94%)
Jul 01, 2022	9.675	9.857	9.657	9.839	363,824	+0.11(+1.12%)
Jun 30, 2022	9.549	9.784	9.486	9.730	261,838	+0.09(+0.94%)
Jun 29, 2022	9.676	9.676	9.504	9.639	216,794	-0.03(-0.28%)
Jun 28, 2022	9.920	10.01	9.658	9.667	211,838	-0.14(-1.48%)
Jun 27, 2022	9.775	9.938	9.712	9.811	257,460	+0.07(+0.74%)
Jun 24, 2022	9.658	9.839	9.585	9.739	1,098,582	+0.13(+1.32%)
Jun 23, 2022	9.540	9.725	9.531	9.612	345,284	+0.09(+0.95%)
Jun 22, 2022	9.649	9.857	9.504	9.522	458,812	-0.19(-1.96%)
Jun 21, 2022	9.549	9.938	9.522	9.712	444,006	+0.16(+1.71%)
Jun 17, 2022	9.667	9.848	9.454	9.549	1,117,970	-0.07(-0.75%)
Jun 16, 2022	9.658	9.721	9.522	9.621	630,705	-0.24(-2.48%)
Jun 15, 2022	9.793	10.07	9.694	9.866	407,404	+0.23(+2.35%)
Jun 14, 2022	9.576	9.676	9.422	9.639	487,258	+0.13(+1.33%)
Jun 13, 2022	9.947	10.01	9.477	9.513	522,049	-0.68(-6.66%)
Jun 10, 2022	10.32	10.34	10.17	10.19	234,960	-0.20(-1.92%)
Jun 09, 2022	10.61	10.61	10.37	10.39	284,458	-0.16(-1.54%)
Jun 08, 2022	10.75	10.75	10.48	10.55	285,563	-0.21(-1.93%)
Jun 07, 2022	10.47	10.82	10.43	10.76	245,283	+0.26(+2.50%)
Jun 06, 2022	10.98	11.02	10.47	10.50	492,299	-0.43(-3.89%)
Jun 03, 2022	10.96	11.02	10.85	10.92	309,650	-0.10(-0.90%)
Jun 02, 2022	11.07	11.11	10.90	11.02	286,046	-0.03(-0.25%)
Jun 01, 2022	11.03	11.16	10.86	11.05	504,636	-0.04(-0.33%)
May 31, 2022	11.12	11.16	10.99	11.09	1,575,969	-0.04(-0.32%)
May 27, 2022	10.99	11.22	10.98	11.12	335,247	+0.21(+1.90%)
May 26, 2022	10.95	11.12	10.90	10.92	237,698	+0.01(+0.08%)
May 25, 2022	10.74	10.98	10.61	10.91	355,353	+0.14(+1.26%)
May 24, 2022	10.68	10.78	10.46	10.77	521,400	+0.10(+0.93%)
May 23, 2022	11.01	11.04	10.64	10.67	407,563	-0.14(-1.33%)
May 20, 2022	11.07	11.10	10.62	10.82	1,468,558	-0.16(-1.48%)
May 19, 2022	11.04	11.18	10.80	10.98	698,178	-0.16(-1.46%)
May 18, 2022	11.32	11.44	11.07	11.14	550,672	-0.22(-1.91%)
May 17, 2022	11.27	11.47	11.15	11.36	476,543	+0.21(+1.86%)
May 16, 2022	10.85	11.21	10.80	11.15	481,230	+0.32(+2.91%)
May 13, 2022	10.56	10.90	10.49	10.84	506,075	+0.34(+3.27%)
May 12, 2022	10.48	10.52	10.23	10.49	588,807	+0.03(+0.26%)
May 11, 2022	10.30	10.60	10.25	10.47	868,723	+0.27(+2.65%)
May 10, 2022	10.57	10.66	10.13	10.19	826,555	-0.26(-2.50%)
May 09, 2022	10.74	10.75	10.43	10.46	615,235	-0.37(-3.42%)
May 06, 2022	10.65	10.92	10.57	10.83	402,179	+0.05(+0.50%)
May 05, 2022	11.30	11.30	10.65	10.77	657,524	-0.53(-4.71%)
May 04, 2022	10.88	11.35	10.78	11.30	609,609	+0.41(+3.81%)
May 03, 2022	10.84	10.98	10.66	10.89	299,848	+0.14(+1.26%)
May 02, 2022	11.02	11.09	10.52	10.75	880,104	-0.17(-1.57%)
Apr 29, 2022	11.23	11.24	10.91	10.93	530,467	-0.38(-3.34%)
Apr 28, 2022	11.17	11.37	11.08	11.30	285,199	+0.22(+2.03%)
Apr 27, 2022	11.33	11.34	11.06	11.08	393,564	-0.21(-1.83%)
Apr 26, 2022	11.49	11.55	11.24	11.28	330,935	-0.23(-2.03%)
Apr 25, 2022	11.69	11.75	11.31	11.52	396,565	-0.22(-1.91%)
Apr 22, 2022	11.90	11.99	11.73	11.74	274,530	-0.22(-1.80%)
Apr 21, 2022	12.15	12.22	11.92	11.96	290,484	-0.18(-1.48%)
Apr 20, 2022	12.09	12.28	12.09	12.14	254,427	+0.16(+1.35%)
Apr 19, 2022	11.82	12.02	11.80	11.98	304,006	+0.24(+2.07%)
Apr 18, 2022	11.83	11.93	11.71	11.73	295,970	-0.08(-0.69%)
Apr 14, 2022	11.74	11.98	11.71	11.82	415,308	+0.11(+0.92%)
Apr 13, 2022	11.59	11.80	11.54	11.71	387,977	+0.13(+1.17%)
Apr 12, 2022	11.70	11.82	11.54	11.57	334,759	-0.06(-0.54%)
Apr 11, 2022	11.67	11.90	11.43	11.64	356,636	-0.10(-0.84%)
Apr 08, 2022	11.91	12.02	11.71	11.73	493,839	-0.16(-1.36%)
Apr 07, 2022	11.96	12.00	11.75	11.90	337,672	-0.06(-0.53%)
Apr 06, 2022	11.67	12.08	11.57	11.96	458,618	+0.40(+3.50%)
Apr 05, 2022	11.83	12.00	11.52	11.55	344,778	-0.36(-3.02%)
Apr 04, 2022	11.97	12.00	11.78	11.91	619,990	+0.09(+0.76%)
Apr 01, 2022	11.91	11.99	11.71	11.82	402,561	-0.05(-0.45%)
Mar 31, 2022	11.91	12.11	11.83	11.88	404,667	+0.06(+0.53%)
Mar 30, 2022	12.11	12.14	11.81	11.82	396,454	-0.32(-2.66%)
Mar 29, 2022	11.84	12.15	11.83	12.14	515,672	+0.35(+2.97%)
Mar 28, 2022	11.72	11.81	11.64	11.79	637,964	+0.05(+0.46%)
Mar 25, 2022	11.74	11.76	11.64	11.73	366,955	+0.08(+0.69%)
Mar 24, 2022	11.65	11.75	11.56	11.65	228,664	+0.01(+0.08%)
Mar 23, 2022	11.79	11.85	11.65	11.65	292,327	-0.19(-1.59%)
Mar 22, 2022	11.65	11.83	11.63	11.83	357,291	+0.28(+2.40%)
Mar 21, 2022	11.87	11.96	11.53	11.56	333,006	-0.32(-2.72%)
Mar 18, 2022	11.48	11.88	11.38	11.88	792,519	+0.42(+3.68%)
Mar 17, 2022	11.45	11.55	11.41	11.46	348,862	-0.04(-0.39%)
Mar 16, 2022	11.56	11.65	11.35	11.50	498,298	+0.03(+0.23%)
Mar 15, 2022	11.48	11.57	11.33	11.47	493,584	+0.01(+0.08%)
Mar 14, 2022	11.69	11.75	11.40	11.47	551,740	-0.15(-1.31%)
Mar 11, 2022	11.69	11.82	11.60	11.62	290,858	-0.04(-0.31%)
Mar 10, 2022	11.65	11.75	11.50	11.65	512,120	-0.04(-0.31%)
Mar 09, 2022	11.93	12.02	11.66	11.69	430,790	-0.20(-1.66%)
Mar 08, 2022	11.66	12.00	11.57	11.89	522,859	+0.26(+2.24%)
Mar 07, 2022	11.91	12.12	11.61	11.63	677,898	-0.30(-2.55%)
Mar 04, 2022	11.38	11.93	11.33	11.93	1,184,488	+0.37(+3.18%)
Mar 03, 2022	11.23	11.65	11.23	11.56	997,620	+0.42(+3.78%)
Mar 02, 2022	10.70	11.23	10.51	11.14	744,160	+0.48(+4.45%)
Mar 01, 2022	10.50	10.71	10.33	10.67	848,610	+0.14(+1.33%)
Feb 28, 2022	10.60	10.75	10.40	10.53	660,904	-0.23(-2.16%)
Feb 25, 2022	10.55	10.81	10.59	10.76	569,961	+0.26(+2.47%)
Feb 24, 2022	10.47	10.53	10.18	10.50	986,791	-0.14(-1.34%)
Feb 23, 2022	10.73	10.99	10.62	10.64	1,102,329	-0.06(-0.58%)
Feb 22, 2022	10.72	10.77	10.53	10.71	1,175,942	-0.07(-0.66%)
Feb 18, 2022				10.78	0	+0.21(+2.03%)
Feb 17, 2022	10.50	10.62	10.33	10.56	812,813	-0.01(-0.09%)
Feb 16, 2022	10.17	10.64	10.15	10.57	882,362	+0.46(+4.51%)
Feb 15, 2022	10.05	10.28	10.01	10.12	705,912	+0.08(+0.80%)
Feb 14, 2022	9.259	10.21	9.241	10.04	2,256,706	+0.88(+9.56%)
Feb 11, 2022	9.027	9.179	8.969	9.161	653,317	+0.19(+2.09%)
Feb 10, 2022	8.973	9.147	8.920	8.973	418,455	-0.09(-0.99%)
Feb 09, 2022	9.054	9.125	8.996	9.063	291,771	+0.08(+0.90%)
Feb 08, 2022	8.987	9.063	8.906	8.982	408,008	+0.00(+0.00%)
Feb 07, 2022	8.973	9.067	8.964	8.982	322,960	+0.01(+0.10%)
Feb 04, 2022	8.991	9.063	8.794	8.973	480,438	-0.09(-0.99%)
Feb 03, 2022	9.116			9.063	391,921	-0.11(-1.17%)
Feb 02, 2022	9.000	9.179	9.000	9.170	452,916	+0.17(+1.89%)
Feb 01, 2022	9.098	9.152	8.928	9.000	431,986	-0.09(-1.02%)
Jan 31, 2022	8.959	9.137		9.093	621,030	+0.14(+1.59%)
Jan 28, 2022	8.835	8.950	8.677	8.950	637,555	+0.05(+0.60%)
Jan 27, 2022	9.022	9.164	8.888	8.897	800,970	-0.09(-0.99%)
Jan 26, 2022	9.431	9.592	8.968	8.986	893,946	-0.38(-4.09%)
Jan 25, 2022	9.129	9.418	8.995	9.369	1,115,151	+0.15(+1.64%)
Jan 24, 2022	9.120	9.253	8.730	9.218	2,023,197	+0.04(+0.39%)
Jan 21, 2022	9.066	9.235	8.906	9.182	1,181,188	+0.04(+0.49%)
Jan 20, 2022	8.968	9.204	8.924	9.137	1,075,469	+0.12(+1.38%)
Jan 19, 2022	8.933	9.115	8.817	9.013	781,722	+0.05(+0.60%)
Jan 18, 2022	9.066	9.075	8.924	8.959	271,582	-0.11(-1.18%)
Jan 14, 2022				9.066	0	-0.11(-1.17%)
Jan 13, 2022	8.995	9.262	8.942	9.173	415,617	+0.24(+2.69%)
Jan 12, 2022	8.959	9.004	8.879	8.933	332,061	-0.03(-0.30%)
Jan 11, 2022	9.057	9.111	8.870	8.959	469,457	-0.10(-1.08%)
Jan 10, 2022	9.155	9.222	9.022	9.057	411,481	-0.09(-0.97%)
Jan 07, 2022	9.227	9.351	9.146	9.146	434,127	-0.09(-0.96%)
Jan 06, 2022	8.950	9.235	8.942	9.235	598,790	+0.30(+3.39%)
Jan 05, 2022	9.120	9.200	8.897	8.933	468,946	-0.16(-1.76%)
Jan 04, 2022	9.075	9.173	9.048	9.093	454,935	+0.05(+0.59%)
Jan 03, 2022	8.995	9.129	8.919	9.040	483,139	+0.05(+0.55%)
Dec 31, 2021	8.990	9.034	8.928	8.990	386,435	+0.04(+0.40%)
Dec 30, 2021	8.963	9.052	8.919	8.954	450,722	+0.04(+0.40%)
Dec 29, 2021	8.848	8.936	8.741	8.919	387,631	+0.07(+0.80%)
Dec 28, 2021	8.839	8.928	8.786	8.848	330,942	+0.02(+0.20%)
Dec 27, 2021	8.715	8.830	8.626	8.830	310,800	+0.06(+0.71%)
Dec 23, 2021	8.803	8.883	8.741	8.768	286,100	-0.03(-0.30%)
Dec 22, 2021	8.670	8.794	8.617	8.794	439,001	+0.15(+1.75%)
Dec 21, 2021	8.475	8.715	8.457	8.644	519,800	+0.25(+2.96%)
Dec 20, 2021	8.289	8.395	8.120	8.395	608,355	-0.04(-0.42%)
Dec 17, 2021	8.324	8.448	8.204	8.431	1,788,304	+0.04(+0.42%)
Dec 16, 2021	8.484	8.564	8.289	8.395	596,072	-0.03(-0.32%)
Dec 15, 2021	8.297	8.431	8.120	8.422	770,862	+0.12(+1.39%)
Dec 14, 2021	8.253	8.404	8.253	8.306	554,191	+0.04(+0.43%)
Dec 13, 2021	8.519	8.573	8.262	8.271	523,876	-0.28(-3.32%)
Dec 10, 2021	8.661	8.723	8.528	8.555	514,614	-0.08(-0.92%)
Dec 09, 2021	8.750	8.750	8.626	8.635	317,203	-0.22(-2.50%)
Dec 08, 2021	8.670	8.901	8.670	8.857	433,447	+0.17(+1.94%)
Dec 07, 2021	8.759	8.817	8.661	8.688	442,159	-0.01(-0.10%)
Dec 06, 2021	8.466	8.790	8.439	8.697	479,885	+0.33(+3.92%)
Dec 03, 2021	8.351	8.439	8.297	8.368	397,330	+0.04(+0.53%)
Dec 02, 2021	8.120	8.395	8.111	8.324	505,285	+0.28(+3.53%)
Dec 01, 2021	8.368	8.466	8.031	8.040	572,928	-0.15(-1.78%)
Nov 30, 2021	8.309	8.309	8.177	8.186	634,422	-0.19(-2.22%)
Nov 29, 2021	8.495	8.566	8.221	8.371	529,247	+0.01(+0.11%)
Nov 26, 2021	8.442	8.477	8.177	8.362	522,054	-0.25(-2.87%)
Nov 24, 2021	8.557	8.707	8.504	8.610	215,898	+0.04(+0.41%)
Nov 23, 2021	8.689	8.760	8.575	8.575	396,508	-0.05(-0.61%)
Nov 22, 2021	8.530	8.756	8.469	8.628	547,006	+0.19(+2.20%)
Nov 19, 2021	8.530	8.575	8.402	8.442	291,593	-0.17(-1.95%)
Nov 18, 2021	8.645	8.610	8.548	8.610	337,197	-0.04(-0.51%)
Nov 17, 2021	8.698	8.698	8.464	8.654	331,341	-0.04(-0.51%)
Nov 16, 2021	8.866	8.866	8.645	8.698	308,816	-0.17(-1.89%)
Nov 15, 2021	8.716	8.875	8.716	8.866	374,760	+0.15(+1.72%)
Nov 12, 2021	8.760	8.822	8.689	8.716	323,533	-0.02(-0.20%)
Nov 11, 2021	8.628	8.760	8.566	8.734	318,680	+0.12(+1.44%)
Nov 10, 2021	8.583			8.610	355,025	+0.04(+0.41%)
Nov 09, 2021	8.451	8.614	8.451	8.575	437,385	+0.07(+0.83%)
Nov 08, 2021	8.601	8.623	8.433	8.504	578,963	-0.07(-0.82%)
Nov 05, 2021	8.398	8.645	8.398	8.575	475,551	+0.25(+2.97%)
Nov 04, 2021	8.309	8.389	8.172	8.327	491,377	+0.03(+0.32%)
Nov 03, 2021	8.150	8.371	8.150	8.301	381,356	+0.12(+1.51%)
Nov 02, 2021	8.301	8.327	8.146	8.177	416,892	-0.11(-1.28%)
Nov 01, 2021	8.106	8.314	8.124	8.283	494,553	+0.20(+2.47%)
Oct 29, 2021	8.268	8.312	8.061	8.083	726,149	-0.22(-2.65%)
Oct 28, 2021	8.330	8.374	8.198	8.303	645,908	-0.03(-0.32%)
Oct 27, 2021	8.770	8.699	8.259	8.330	796,192	-0.27(-3.17%)
Oct 26, 2021	8.752		8.603	8.603	559,283	-0.12(-1.41%)
Oct 25, 2021	8.673	8.752	8.585	8.726	347,156	+0.05(+0.61%)
Oct 22, 2021	8.735	8.774	8.673	8.673	308,126	-0.08(-0.91%)
Oct 21, 2021	8.814	8.858	8.673	8.752	362,815	-0.06(-0.70%)
Oct 20, 2021	8.708	8.946	8.690	8.814	402,643	+0.10(+1.11%)
Oct 19, 2021	8.937	8.972	8.699	8.717	475,706	-0.21(-2.37%)
Oct 18, 2021	8.920	8.981	8.849	8.928	386,702	-0.05(-0.59%)
Oct 15, 2021	9.069	9.135	8.981	8.981	500,936	+0.01(+0.10%)
Oct 14, 2021	9.052	9.082	8.911	8.972	349,750	+0.01(+0.10%)
Oct 13, 2021	8.928	8.981	8.805	8.964	320,206	+0.04(+0.39%)
Oct 12, 2021	8.823	8.986	8.779	8.928	326,150	+0.11(+1.30%)
Oct 11, 2021	8.708	8.827	8.651	8.814	267,105	+0.15(+1.73%)
Oct 08, 2021	8.752	8.876	8.629	8.664	545,165	-0.09(-1.01%)
Oct 07, 2021	8.823	8.854	8.713	8.752	455,912	+0.04(+0.51%)
Oct 06, 2021	8.770	8.796	8.523	8.708	582,066	-0.14(-1.59%)
Oct 05, 2021	8.823	8.867	8.638	8.849	517,958	+0.04(+0.40%)
Oct 04, 2021	8.796	8.867	8.726	8.814	433,178	+0.01(+0.10%)
Oct 01, 2021	8.611	8.889	8.601	8.805	584,328	+0.23(+2.63%)
Sep 30, 2021	8.720	8.764	8.483	8.580	628,211	-0.11(-1.21%)
Sep 29, 2021	8.694	8.746	8.571	8.685	392,889	+0.04(+0.51%)
Sep 28, 2021	8.764	8.834	8.632	8.641	477,220	-0.14(-1.60%)
Sep 27, 2021	8.773	8.961	8.755	8.781	444,654	+0.04(+0.50%)
Sep 24, 2021	8.922	8.992	8.738	8.738	360,422	-0.24(-2.64%)
Sep 23, 2021	8.869	8.996	8.843	8.974	602,761	+0.12(+1.39%)
Sep 22, 2021	8.781	8.935	8.781	8.852	695,269	+0.11(+1.20%)
Sep 21, 2021	8.773	8.860	8.711	8.746	633,938	+0.04(+0.40%)
Sep 20, 2021	8.553	8.764	8.492	8.711	956,687	+0.06(+0.71%)
Sep 17, 2021	8.773	8.882	8.650	8.650	2,440,017	-0.05(-0.60%)
Sep 16, 2021	8.703	8.733	8.562	8.703	702,748	+0.04(+0.51%)
Sep 15, 2021	8.588	8.711	8.562	8.659	957,565	+0.08(+0.92%)
Sep 14, 2021	8.650	8.685	8.488	8.580	668,694	+0.01(+0.10%)
Sep 13, 2021	8.501	8.720	8.290	8.571	1,059,373	+0.09(+1.03%)
Sep 10, 2021	8.650	8.685	8.457	8.483	908,383	-0.11(-1.33%)
Sep 09, 2021	8.641	8.694	8.571	8.597	632,377	-0.08(-0.91%)
Sep 08, 2021	8.518	8.676	8.492	8.676	533,815	+0.11(+1.33%)
Sep 07, 2021	8.597	8.707	8.492	8.562	509,977	-0.05(-0.61%)
Sep 03, 2021	8.624	8.624	8.457	8.615	547,495	-0.04(-0.41%)
Sep 02, 2021	8.641	8.703	8.562	8.650	626,341	-0.03(-0.30%)
Sep 01, 2021	8.694	8.764	8.553	8.676	512,678	+0.10(+1.19%)
Aug 31, 2021	8.522	8.618	8.448	8.574	628,421	+0.05(+0.62%)
Aug 30, 2021	8.741	8.741	8.443	8.522	532,029	-0.25(-2.89%)
Aug 27, 2021	8.566	8.775	8.553	8.775	798,678	+0.30(+3.51%)
Aug 26, 2021	8.548	8.592	8.426	8.478	452,777	-0.08(-0.92%)
Aug 25, 2021	8.426	8.609	8.321	8.557	461,666	+0.15(+1.77%)
Aug 24, 2021	8.382	8.435	8.286	8.408	337,579	+0.06(+0.73%)
Aug 23, 2021	8.435	8.513	8.282	8.347	447,712	-0.04(-0.52%)
Aug 20, 2021	8.102	8.426	8.076	8.391	524,948	+0.24(+3.00%)
Aug 19, 2021	8.146	8.232	8.015	8.146	508,167	-0.12(-1.48%)
Aug 18, 2021	8.251	8.408	8.181	8.269	539,264	-0.04(-0.53%)
Aug 17, 2021	8.426	8.426	8.085	8.312	806,393	-0.15(-1.76%)
Aug 16, 2021	8.286	8.513	8.155	8.461	1,099,556	+0.23(+2.76%)
Aug 13, 2021	8.085	8.269	8.041	8.234	384,975	+0.14(+1.73%)
Aug 12, 2021	8.024	8.102	7.971	8.094	376,902	+0.06(+0.76%)
Aug 11, 2021	8.067	8.111	7.906	8.033	525,024	-0.04(-0.54%)
Aug 10, 2021	8.120	8.164	8.006	8.076	283,327	-0.03(-0.32%)
Aug 09, 2021	8.155	8.155	7.936	8.102	643,460	-0.04(-0.54%)
Aug 06, 2021	8.181	8.295	8.067	8.146	362,268	-0.06(-0.75%)
Aug 05, 2021	7.858	8.251	7.810	8.207	632,686	+0.50(+6.46%)
Aug 04, 2021	7.700	7.814	7.561	7.709	689,943	-0.01(-0.11%)
Aug 03, 2021	7.657	7.718	7.456	7.718	622,211	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News