Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.863	9.931	9.810	9.921	368,407	+0.07(+0.68%)
Jul 28, 2023	9.931	10.02	9.815	9.854	273,122	+0.00(+0.00%)
Jul 27, 2023	9.969	10.02	9.815	9.854	416,143	-0.08(-0.77%)
Jul 26, 2023	9.767	9.940	9.758	9.931	310,927	+0.17(+1.77%)
Jul 25, 2023	9.719	9.767	9.681	9.758	270,544	+0.05(+0.50%)
Jul 24, 2023	9.652	9.786	9.613	9.709	173,560	+0.03(+0.30%)
Jul 21, 2023	9.815	9.825	9.661	9.681	210,830	-0.08(-0.79%)
Jul 20, 2023	9.729	9.786	9.661	9.758	186,103	+0.04(+0.40%)
Jul 19, 2023	9.556	9.724	9.556	9.719	270,073	+0.16(+1.71%)
Jul 18, 2023	9.431	9.652	9.431	9.556	258,845	+0.04(+0.40%)
Jul 17, 2023	9.402	9.536	9.359	9.517	230,094	+0.09(+0.92%)
Jul 14, 2023	9.488	9.517	9.383	9.431	205,782	-0.07(-0.71%)
Jul 13, 2023	9.469	9.517	9.392	9.498	313,618	+0.05(+0.51%)
Jul 12, 2023	9.613	9.681	9.450	9.450	483,832	-0.08(-0.81%)
Jul 11, 2023	9.402	9.546	9.363	9.527	299,016	+0.17(+1.85%)
Jul 10, 2023	9.229	9.402	9.219	9.354	335,154	+0.04(+0.41%)
Jul 07, 2023	9.229	9.464	9.229	9.315	400,449	+0.05(+0.52%)
Jul 06, 2023	9.219	9.282	9.104	9.267	333,481	-0.07(-0.72%)
Jul 05, 2023	9.363	9.438	9.258	9.335	327,358	-0.07(-0.72%)
Jul 03, 2023	9.238	9.411	9.238	9.402	129,409	+0.12(+1.24%)
Jun 30, 2023	9.430	9.430	9.200	9.286	267,562	-0.04(-0.41%)
Jun 29, 2023	9.124	9.344	9.097	9.325	304,947	+0.19(+2.10%)
Jun 28, 2023	9.239	9.239	9.090	9.133	231,136	-0.11(-1.24%)
Jun 27, 2023	9.114	9.253	9.085	9.248	255,830	+0.15(+1.68%)
Jun 26, 2023	8.942	9.143	8.894	9.095	252,092	+0.11(+1.28%)
Jun 23, 2023	8.990	9.152	8.937	8.980	1,383,263	-0.12(-1.37%)
Jun 22, 2023	9.200	9.200	8.961	9.105	272,115	-0.09(-0.94%)
Jun 21, 2023	9.296	9.315	9.181	9.191	242,472	-0.16(-1.74%)
Jun 20, 2023	9.373	9.430	9.234	9.353	262,219	-0.05(-0.51%)
Jun 16, 2023	9.325	9.421	9.219	9.401	678,037	+0.15(+1.66%)
Jun 15, 2023	9.152	9.248	9.095	9.248	208,560	+0.07(+0.73%)
Jun 14, 2023	9.382	9.449	9.148	9.181	267,574	-0.18(-1.94%)
Jun 13, 2023	9.267	9.421	9.219	9.363	339,947	+0.08(+0.82%)
Jun 12, 2023	9.191	9.296	9.133	9.286	229,946	+0.09(+0.94%)
Jun 09, 2023	9.095	9.258	9.095	9.200	285,858	+0.16(+1.80%)
Jun 08, 2023	9.152	9.152	8.961	9.038	373,639	-0.11(-1.26%)
Jun 07, 2023	8.913	9.181	8.865	9.152	362,030	+0.33(+3.69%)
Jun 06, 2023	8.482	8.841	8.463	8.827	278,351	+0.35(+4.18%)
Jun 05, 2023	8.626	8.645	8.468	8.473	292,336	-0.19(-2.21%)
Jun 02, 2023	8.501	8.693	8.492	8.664	366,601	+0.29(+3.43%)
Jun 01, 2023	8.406	8.444	8.272	8.377	295,311	+0.01(+0.11%)
May 31, 2023	8.339	8.391	8.258	8.367	243,879	+0.02(+0.23%)
May 30, 2023	8.310	8.396	8.291	8.348	258,334	+0.05(+0.57%)
May 26, 2023	8.167	8.329	8.167	8.301	256,653	+0.12(+1.52%)
May 25, 2023	8.301	8.348	8.139	8.177	328,918	-0.14(-1.72%)
May 24, 2023	8.491	8.491	8.310	8.320	324,052	-0.18(-2.13%)
May 23, 2023	8.482	8.625	8.472	8.501	384,891	+0.03(+0.34%)
May 22, 2023	8.282	8.491	8.234	8.472	422,495	+0.27(+3.25%)
May 19, 2023	8.282	8.291	8.110	8.205	788,885	+0.03(+0.35%)
May 18, 2023	7.996	8.229	7.967	8.177	387,626	+0.14(+1.78%)
May 17, 2023	7.900	8.053	7.824	8.034	311,085	+0.20(+2.55%)
May 16, 2023	8.015	8.091	7.824	7.834	329,732	-0.23(-2.84%)
May 15, 2023	8.091	8.143	8.000	8.062	390,809	-0.03(-0.35%)
May 12, 2023	8.120	8.196	8.043	8.091	351,417	+0.02(+0.24%)
May 11, 2023	8.101	8.224	8.062	8.072	304,014	-0.10(-1.17%)
May 10, 2023	8.234	8.377	8.129	8.167	349,985	+0.06(+0.71%)
May 09, 2023	8.110	8.215	8.091	8.110	286,959	-0.05(-0.58%)
May 08, 2023	8.263	8.291	8.082	8.158	280,928	-0.10(-1.15%)
May 05, 2023	8.215	8.325	8.192	8.253	254,133	+0.16(+2.00%)
May 04, 2023	8.167	8.205	7.967	8.091	291,700	-0.14(-1.74%)
May 03, 2023	8.043	8.415	7.910	8.234	473,767	+0.16(+2.01%)
May 02, 2023	8.282	8.291	8.024	8.072	304,743	-0.28(-3.31%)
May 01, 2023	8.482	8.568	8.291	8.348	376,180	-0.14(-1.68%)
Apr 28, 2023	8.444	8.558	8.406	8.491	307,396	+0.09(+1.02%)
Apr 27, 2023	8.283	8.453	8.268	8.406	312,798	+0.12(+1.49%)
Apr 26, 2023	8.311	8.377	8.245	8.283	318,456	-0.09(-1.13%)
Apr 25, 2023	8.377	8.430	8.327	8.377	274,492	-0.06(-0.67%)
Apr 24, 2023	8.520	8.553	8.387	8.434	282,364	-0.09(-1.00%)
Apr 21, 2023	8.577	8.605	8.463	8.520	247,075	-0.04(-0.44%)
Apr 20, 2023	8.681	8.705	8.491	8.558	345,503	-0.14(-1.64%)
Apr 19, 2023	8.653	8.757	8.529	8.700	287,935	+0.01(+0.11%)
Apr 18, 2023	8.814	8.814	8.619	8.691	223,331	-0.09(-0.97%)
Apr 17, 2023	8.586	8.776	8.577	8.776	264,972	+0.18(+2.10%)
Apr 14, 2023	8.586	8.634	8.482	8.596	440,387	+0.04(+0.44%)
Apr 13, 2023	8.472	8.567	8.434	8.558	452,263	+0.12(+1.46%)
Apr 12, 2023	8.491	8.567	8.382	8.434	766,242	+0.09(+1.14%)
Apr 11, 2023	8.396	8.415	8.292	8.339	319,308	-0.02(-0.23%)
Apr 10, 2023	8.406	8.444	8.235	8.358	261,497	-0.07(-0.79%)
Apr 06, 2023	8.339	8.444	8.311	8.425	260,451	+0.15(+1.83%)
Apr 05, 2023	8.321	8.368	8.254	8.273	239,489	-0.09(-1.02%)
Apr 04, 2023	8.567	8.567	8.297	8.358	363,649	-0.17(-2.00%)
Apr 03, 2023	8.710	8.766	8.524	8.529	389,196	-0.16(-1.86%)
Mar 31, 2023	8.539	8.691	8.516	8.691	462,073	+0.21(+2.45%)
Mar 30, 2023	8.587	8.620	8.407	8.483	622,824	-0.07(-0.77%)
Mar 29, 2023	8.398	8.577	8.398	8.549	421,666	+0.20(+2.38%)
Mar 28, 2023	8.294	8.369	8.247	8.350	415,477	-0.01(-0.11%)
Mar 27, 2023	8.350	8.417	8.247	8.360	367,067	+0.08(+0.91%)
Mar 24, 2023	7.897	8.284	7.850	8.284	375,866	+0.28(+3.54%)
Mar 23, 2023	8.105	8.176	7.921	8.001	425,169	-0.09(-1.05%)
Mar 22, 2023	8.247	8.284	8.077	8.086	664,302	-0.19(-2.28%)
Mar 21, 2023	8.133	8.336	8.119	8.275	566,875	+0.24(+2.94%)
Mar 20, 2023	8.067	8.190	7.963	8.039	423,278	+0.05(+0.59%)
Mar 17, 2023	8.256	8.256	7.940	7.992	1,009,721	-0.33(-3.97%)
Mar 16, 2023	8.426	8.483	8.180	8.322	328,725	-0.24(-2.76%)
Mar 15, 2023	8.549	8.596	8.388	8.558	422,846	-0.17(-1.95%)
Mar 14, 2023	8.615	8.832	8.577	8.728	655,333	+0.33(+3.94%)
Mar 13, 2023	8.284	8.478	8.247	8.398	487,073	+0.00(+0.00%)
Mar 10, 2023	8.719	8.719	8.303	8.398	652,750	-0.34(-3.89%)
Mar 09, 2023	9.021	9.021	8.738	8.738	414,659	-0.26(-2.94%)
Mar 08, 2023	8.983	9.078	8.946	9.002	459,472	+0.01(+0.10%)
Mar 07, 2023	9.125	9.153	8.917	8.993	413,130	-0.08(-0.83%)
Mar 06, 2023	9.031	9.097	8.832	9.068	1,063,066	+0.06(+0.63%)
Mar 03, 2023	8.879	9.215	8.738	9.012	4,466,048	+0.18(+2.03%)
Mar 02, 2023	8.785	8.898	8.785	8.832	421,322	-0.02(-0.21%)
Mar 01, 2023	8.879	8.974	8.464	8.851	570,135	-0.04(-0.43%)
Feb 28, 2023	9.030	9.095	8.889	8.889	821,780	-0.04(-0.42%)
Feb 27, 2023	8.974	9.096	8.889	8.927	1,087,620	+0.01(+0.11%)
Feb 24, 2023	9.171	9.179	8.701	8.917	1,981,880	-0.35(-3.76%)
Feb 23, 2023	9.256	9.331	9.143	9.265	141,097	+0.05(+0.51%)
Feb 22, 2023	9.237	9.359	9.176	9.218	345,755	+0.01(+0.10%)
Feb 21, 2023	9.500	9.525	9.195	9.209	212,389	-0.33(-3.45%)
Feb 17, 2023	9.623	9.623	9.477	9.538	186,623	-0.04(-0.39%)
Feb 16, 2023	9.491	9.637	9.444	9.576	172,741	-0.02(-0.20%)
Feb 15, 2023	9.500	9.618	9.463	9.594	174,078	+0.07(+0.69%)
Feb 14, 2023	9.632	9.679	9.529	9.529	140,603	-0.13(-1.36%)
Feb 13, 2023	9.651	9.717	9.623	9.660	132,654	+0.02(+0.20%)
Feb 10, 2023	9.538	9.684	9.538	9.641	165,434	+0.10(+1.08%)
Feb 09, 2023	9.754	9.773	9.538	9.538	175,230	-0.15(-1.55%)
Feb 08, 2023	9.585	9.707	9.566	9.688	207,498	+0.05(+0.49%)
Feb 07, 2023	9.594	9.764	9.547	9.641	206,223	-0.01(-0.10%)
Feb 06, 2023	9.698	9.726	9.544	9.651	117,713	-0.08(-0.87%)
Feb 03, 2023	9.811	9.811	9.688	9.735	185,960	-0.14(-1.43%)
Feb 02, 2023	9.820	9.985	9.754	9.877	179,735	+0.09(+0.96%)
Feb 01, 2023	9.754	9.895	9.651	9.782	232,345	+0.03(+0.29%)
Jan 31, 2023	9.529	9.787	9.520	9.754	288,345	+0.26(+2.76%)
Jan 30, 2023	9.623	9.670	9.464	9.492	194,814	-0.13(-1.36%)
Jan 27, 2023	9.595	9.661	9.539	9.623	170,300	+0.06(+0.59%)
Jan 26, 2023	9.520	9.590	9.501	9.567	109,452	+0.07(+0.69%)
Jan 25, 2023	9.473	9.501	9.379	9.501	173,700	+0.02(+0.20%)
Jan 24, 2023	9.539	9.567	9.464	9.483	130,886	-0.07(-0.78%)
Jan 23, 2023	9.436	9.586	9.361	9.557	219,133	+0.14(+1.49%)
Jan 20, 2023	9.426	9.445	9.286	9.417	217,574	+0.04(+0.40%)
Jan 19, 2023	9.408	9.454	9.342	9.379	166,220	-0.05(-0.50%)
Jan 18, 2023	9.689	9.689	9.384	9.426	212,168	-0.15(-1.57%)
Jan 17, 2023	9.651	9.764	9.576	9.576	223,776	-0.08(-0.87%)
Jan 13, 2023	9.642	9.679	9.595	9.661	184,128	-0.01(-0.10%)
Jan 12, 2023	9.492	9.701	9.454	9.670	222,651	+0.25(+2.69%)
Jan 11, 2023	9.258	9.422	9.220	9.417	221,013	+0.23(+2.55%)
Jan 10, 2023	9.248	9.276	9.169	9.183	214,742	-0.07(-0.81%)
Jan 09, 2023	9.286	9.361	9.230	9.258	230,616	-0.04(-0.40%)
Jan 06, 2023	9.239	9.333	9.239	9.295	170,157	+0.17(+1.85%)
Jan 05, 2023	9.211	9.211	9.052	9.126	179,180	-0.09(-1.02%)
Jan 04, 2023	9.155	9.347	9.112	9.220	232,835	+0.17(+1.86%)
Jan 03, 2023	9.108	9.197	8.948	9.052	231,489	+0.06(+0.62%)
Dec 30, 2022	8.902	9.051	8.874	8.995	264,142	+0.07(+0.84%)
Dec 29, 2022	8.874	8.977	8.834	8.921	158,560	+0.16(+1.81%)
Dec 28, 2022	8.977	9.041	8.701	8.762	229,005	-0.19(-2.09%)
Dec 27, 2022	8.967	8.981	8.902	8.949	90,115	-0.02(-0.21%)
Dec 23, 2022	8.771	9.005	8.771	8.967	134,993	+0.12(+1.37%)
Dec 22, 2022	8.846	8.855	8.669	8.846	197,006	-0.05(-0.52%)
Dec 21, 2022	8.771	9.051	8.771	8.893	188,039	+0.16(+1.82%)
Dec 20, 2022	8.865	8.902	8.701	8.734	284,072	-0.20(-2.19%)
Dec 19, 2022	8.921	9.014	8.865	8.930	255,455	+0.05(+0.53%)
Dec 16, 2022	8.865	9.042	8.827	8.883	1,263,403	-0.05(-0.52%)
Dec 15, 2022	9.042	9.061	8.893	8.930	228,506	-0.16(-1.75%)
Dec 14, 2022	9.154	9.266	9.023	9.089	248,754	-0.12(-1.32%)
Dec 13, 2022	9.201	9.378	9.023	9.210	432,124	+0.26(+2.92%)
Dec 12, 2022	9.070	9.085	8.855	8.949	408,770	-0.10(-1.13%)
Dec 09, 2022	8.995	9.163	8.995	9.051	139,355	+0.06(+0.62%)
Dec 08, 2022	9.089	9.210	8.972	8.995	178,719	-0.02(-0.21%)
Dec 07, 2022	9.023	9.201	8.949	9.014	285,363	-0.07(-0.82%)
Dec 06, 2022	8.995	9.089	8.958	9.089	317,157	+0.17(+1.88%)
Dec 05, 2022	9.051	9.061	8.860	8.921	255,877	-0.23(-2.55%)
Dec 02, 2022	8.930	9.261	8.930	9.154	224,724	+0.07(+0.82%)
Dec 01, 2022	9.079	9.257	9.014	9.079	243,265	+0.04(+0.41%)
Nov 30, 2022	8.865	9.116	8.800	9.042	436,671	+0.14(+1.57%)
Nov 29, 2022	8.735	8.921	8.698	8.903	259,529	+0.25(+2.90%)
Nov 28, 2022	8.735	8.921	8.605	8.652	219,264	-0.09(-1.06%)
Nov 25, 2022	8.717	8.856	8.689	8.745	133,125	+0.11(+1.29%)
Nov 23, 2022	8.735	8.772	8.559	8.633	162,792	-0.13(-1.48%)
Nov 22, 2022	8.782	8.838	8.698	8.763	195,923	+0.05(+0.53%)
Nov 21, 2022	8.698	8.735	8.540	8.717	198,083	-0.02(-0.21%)
Nov 18, 2022	8.717	8.824	8.642	8.735	226,659	+0.25(+2.96%)
Nov 17, 2022	8.419	8.540	8.373	8.484	218,644	-0.01(-0.11%)
Nov 16, 2022	8.549	8.642	8.457	8.494	156,779	-0.13(-1.51%)
Nov 15, 2022	8.587	8.782	8.559	8.624	190,015	+0.09(+1.09%)
Nov 14, 2022	8.596	8.707	8.391	8.531	191,016	-0.16(-1.82%)
Nov 11, 2022	8.717	8.876	8.624	8.689	269,162	-0.06(-0.64%)
Nov 10, 2022	8.680	8.930	8.614	8.745	320,027	+0.38(+4.56%)
Nov 09, 2022	8.391	8.596	8.340	8.364	180,178	-0.16(-1.85%)
Nov 08, 2022	8.559	8.614	8.457	8.522	175,068	+0.02(+0.22%)
Nov 07, 2022	8.652	8.735	8.373	8.503	253,284	-0.12(-1.40%)
Nov 04, 2022	8.308	8.642	8.289	8.624	213,301	+0.43(+5.22%)
Nov 03, 2022	8.280	8.364	7.992	8.196	317,725	-0.13(-1.56%)
Nov 02, 2022	8.596	8.661	8.299	8.326	431,961	-0.37(-4.27%)
Nov 01, 2022	8.828	8.847	8.642	8.698	273,526	-0.01(-0.11%)
Oct 31, 2022	8.744	8.777	8.652	8.707	315,816	-0.06(-0.63%)
Oct 28, 2022	8.569	8.781	8.476	8.763	247,330	+0.25(+2.93%)
Oct 27, 2022	8.504	8.610	8.458	8.513	205,221	+0.08(+0.99%)
Oct 26, 2022	8.439	8.536	8.291	8.430	197,700	+0.07(+0.89%)
Oct 25, 2022	8.078	8.453	8.023	8.356	200,588	+0.31(+3.79%)
Oct 24, 2022	8.041	8.078	7.921	8.050	180,692	+0.06(+0.81%)
Oct 21, 2022	7.893	8.050	7.819	7.986	188,889	+0.15(+1.89%)
Oct 20, 2022	7.875	7.986	7.801	7.838	188,886	-0.05(-0.59%)
Oct 19, 2022	7.967	8.000	7.745	7.884	204,699	-0.24(-2.96%)
Oct 18, 2022	8.097	8.263	8.032	8.124	197,967	+0.14(+1.74%)
Oct 17, 2022	7.875	8.041	7.870	7.986	209,539	+0.23(+2.98%)
Oct 14, 2022	8.041	8.078	7.736	7.754	183,636	-0.20(-2.56%)
Oct 13, 2022	7.616	7.986	7.541	7.958	298,943	+0.24(+3.12%)
Oct 12, 2022	7.856	7.863	7.708	7.717	214,652	-0.13(-1.65%)
Oct 11, 2022	7.579	7.851	7.551	7.847	432,217	+0.24(+3.16%)
Oct 10, 2022	7.727	7.796	7.569	7.606	236,903	-0.11(-1.44%)
Oct 07, 2022	7.801	7.819	7.634	7.717	261,057	-0.12(-1.53%)
Oct 06, 2022	8.087	8.087	7.819	7.838	224,860	-0.24(-2.98%)
Oct 05, 2022	8.226	8.226	7.930	8.078	358,260	-0.20(-2.46%)
Oct 04, 2022	8.069	8.296	8.069	8.282	376,977	+0.19(+2.40%)
Oct 03, 2022	7.902	8.171	7.764	8.087	463,063	+0.30(+3.80%)
Sep 30, 2022	7.847	7.948	7.791	7.791	327,630	+0.02(+0.24%)
Sep 29, 2022	7.966	7.999	7.552	7.773	557,450	-0.29(-3.54%)
Sep 28, 2022	7.957	8.141	7.911	8.058	204,161	+0.14(+1.74%)
Sep 27, 2022	7.920	8.058	7.811	7.920	326,025	+0.02(+0.23%)
Sep 26, 2022	8.307	8.344	7.837	7.902	325,977	-0.48(-5.71%)
Sep 23, 2022	8.372	8.454	8.261	8.381	356,001	-0.14(-1.62%)
Sep 22, 2022	8.602	8.722	8.477	8.519	424,147	-0.13(-1.49%)
Sep 21, 2022	8.896	8.970	8.648	8.648	251,138	-0.26(-2.90%)
Sep 20, 2022	8.860	8.915	8.657	8.906	356,957	-0.11(-1.23%)
Sep 19, 2022	8.979	9.053	8.979	9.016	293,466	-0.04(-0.41%)
Sep 16, 2022	9.071	9.145	8.979	9.053	694,385	-0.05(-0.51%)
Sep 15, 2022	9.154	9.274	9.099	9.099	225,650	-0.09(-1.00%)
Sep 14, 2022	9.145	9.246	9.108	9.191	285,904	+0.00(+0.00%)
Sep 13, 2022	9.265	9.357	9.127	9.191	235,366	-0.22(-2.35%)
Sep 12, 2022	9.366	9.449	9.339	9.412	242,680	+0.06(+0.69%)
Sep 09, 2022	9.071	9.357	9.035	9.348	342,768	+0.37(+4.10%)
Sep 08, 2022	9.035	9.090	8.844	8.979	364,170	-0.08(-0.91%)
Sep 07, 2022	8.915	9.071	8.878	9.062	218,927	+0.08(+0.92%)
Sep 06, 2022	9.173	9.200	8.832	8.979	397,025	-0.15(-1.61%)
Sep 02, 2022	9.164	9.302	9.099	9.127	315,051	+0.00(+0.00%)
Sep 01, 2022	8.998	9.218	8.943	9.127	409,985	+0.10(+1.12%)
Aug 31, 2022	9.090	9.095	8.911	9.026	406,389	-0.03(-0.30%)
Aug 30, 2022	9.356	9.384	9.021	9.053	355,497	-0.36(-3.80%)
Aug 29, 2022	9.503	9.521	9.393	9.411	177,968	-0.15(-1.54%)
Aug 26, 2022	9.677	9.732	9.558	9.558	196,376	-0.13(-1.33%)
Aug 25, 2022	9.530	9.723	9.530	9.686	204,281	+0.09(+0.96%)
Aug 24, 2022	9.604	9.685	9.521	9.595	159,599	+0.05(+0.48%)
Aug 23, 2022	9.512	9.636	9.475	9.549	167,468	-0.01(-0.10%)
Aug 22, 2022	9.723	9.741	9.539	9.558	189,705	-0.26(-2.62%)
Aug 19, 2022	9.870	9.906	9.705	9.815	278,357	-0.10(-1.02%)
Aug 18, 2022	10.03	10.10	9.906	9.916	185,413	-0.06(-0.64%)
Aug 17, 2022	10.14	10.14	9.870	9.980	327,179	-0.27(-2.60%)
Aug 16, 2022	10.24	10.33	10.16	10.25	268,307	+0.05(+0.45%)
Aug 15, 2022	10.25	10.32	10.06	10.20	201,358	-0.05(-0.45%)
Aug 12, 2022	10.21	10.36	10.21	10.25	317,355	+0.09(+0.90%)
Aug 11, 2022	9.980	10.19	9.934	10.15	288,359	+0.22(+2.22%)
Aug 10, 2022	9.833	9.971	9.815	9.934	251,971	+0.17(+1.69%)
Aug 09, 2022	9.824	9.824	9.659	9.769	217,014	+0.01(+0.09%)
Aug 08, 2022	9.659	9.943	9.650	9.760	393,352	+0.18(+1.92%)
Aug 05, 2022	9.539	9.595	9.434	9.576	196,030	-0.03(-0.29%)
Aug 04, 2022	9.640	9.755	9.539	9.604	281,907	-0.04(-0.38%)
Aug 03, 2022	9.943	10.05	9.475	9.640	574,500	-0.43(-4.28%)
Aug 02, 2022	10.22	10.30	10.07	10.07	173,683	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News