Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.28 19.37 19.28 19.37 3,999 +0.08(+0.40%)
Jul 28, 2017 19.33 19.33 19.28 19.30 2,225 -0.04(-0.19%)
Jul 27, 2017 19.36 19.36 19.32 19.33 4,094 -0.02(-0.08%)
Jul 26, 2017 19.30 19.36 19.27 19.35 6,235 -0.01(-0.04%)
Jul 25, 2017 19.27 19.37 19.27 19.36 6,319 +0.09(+0.45%)
Jul 24, 2017 19.29 19.29 19.27 19.27 3,269 -0.05(-0.24%)
Jul 21, 2017 19.31 19.32 19.31 19.32 542 +0.06(+0.29%)
Jul 20, 2017 19.26 19.26 19.26 19.26 3,849 +0.02(+0.08%)
Jul 19, 2017 19.26 19.31 19.24 19.25 30,336 -0.02(-0.08%)
Jul 18, 2017 19.31 19.32 19.22 19.26 15,949 -0.04(-0.20%)
Jul 17, 2017 19.25 19.31 19.25 19.30 3,549 +0.06(+0.29%)
Jul 14, 2017 19.22 19.32 19.22 19.25 7,767 -0.05(-0.25%)
Jul 13, 2017 19.37 19.37 19.13 19.29 7,570 +0.17(+0.87%)
Jul 12, 2017 19.18 19.28 19.13 19.13 27,197 -0.01(-0.03%)
Jul 11, 2017 19.11 19.18 19.11 19.14 10,325 -0.02(-0.12%)
Jul 10, 2017 19.13 19.16 19.12 19.16 1,909 +0.09(+0.49%)
Jul 07, 2017 19.06 19.27 19.06 19.06 12,284 +0.03(+0.16%)
Jul 06, 2017 19.25 19.35 19.03 19.03 11,173 -0.30(-1.54%)
Jul 05, 2017 19.32 19.39 19.21 19.33 35,580 +0.04(+0.20%)
Jul 03, 2017 19.30 19.30 19.23 19.29 5,152 -0.02(-0.08%)
Jun 30, 2017 19.25 19.32 19.25 19.31 7,224 +0.08(+0.41%)
Jun 29, 2017 19.32 19.34 19.22 19.23 12,586 -0.09(-0.45%)
Jun 28, 2017 19.21 19.34 19.21 19.32 55,298 -0.01(-0.04%)
Jun 27, 2017 19.25 19.34 19.17 19.32 50,071 +0.09(+0.45%)
Jun 26, 2017 19.13 19.24 19.13 19.24 27,574 +0.12(+0.62%)
Jun 23, 2017 19.18 19.20 19.08 19.12 11,256 +0.06(+0.33%)
Jun 22, 2017 18.94 19.14 18.94 19.06 14,772 +0.06(+0.33%)
Jun 21, 2017 19.12 19.18 18.99 18.99 29,643 +0.00(+0.00%)
Jun 20, 2017 19.03 19.08 18.99 18.99 20,093 -0.05(-0.25%)
Jun 19, 2017 19.07 19.19 19.01 19.04 20,227 -0.05(-0.25%)
Jun 16, 2017 19.17 19.21 19.09 19.09 8,670 -0.05(-0.25%)
Jun 15, 2017 19.10 19.22 19.10 19.14 2,642 -0.06(-0.33%)
Jun 14, 2017 19.10 19.20 19.04 19.20 21,764 +0.15(+0.78%)
Jun 13, 2017 19.03 19.14 19.03 19.05 9,130 +0.02(+0.09%)
Jun 12, 2017 18.94 19.03 18.90 19.03 16,827 +0.09(+0.50%)
Jun 09, 2017 18.91 19.02 18.86 18.94 23,078 +0.05(+0.29%)
Jun 08, 2017 18.88 18.95 18.85 18.88 12,797 -0.08(-0.41%)
Jun 07, 2017 18.96 19.03 18.96 18.96 2,172 -0.04(-0.21%)
Jun 06, 2017 18.97 19.02 18.95 19.00 2,117 +0.05(+0.29%)
Jun 05, 2017 19.02 19.08 18.95 18.95 5,637 -0.09(-0.45%)
Jun 02, 2017 19.04 19.04 18.96 19.03 5,754 +0.08(+0.41%)
Jun 01, 2017 18.91 19.02 18.91 18.95 5,305 +0.06(+0.29%)
May 31, 2017 18.84 18.94 18.84 18.90 7,451 +0.04(+0.21%)
May 30, 2017 18.87 18.87 18.84 18.86 16,929 -0.00(-0.02%)
May 26, 2017 18.84 18.88 18.84 18.86 5,940 +0.02(+0.11%)
May 25, 2017 18.81 18.84 18.81 18.84 12,954 +0.02(+0.11%)
May 24, 2017 18.85 18.85 18.81 18.82 1,195 -0.05(-0.28%)
May 23, 2017 18.77 18.88 18.75 18.87 85,464 +0.09(+0.46%)
May 22, 2017 18.77 18.80 18.77 18.79 1,924 +0.02(+0.12%)
May 19, 2017 18.85 18.85 18.77 18.77 2,166 +0.00(+0.00%)
May 18, 2017 18.79 18.86 18.75 18.77 14,142 -0.03(-0.14%)
May 17, 2017 18.83 18.85 18.79 18.79 1,345 +0.00(+0.02%)
May 16, 2017 18.65 18.80 18.65 18.79 39,518 -0.02(-0.08%)
May 15, 2017 18.77 18.87 18.73 18.80 28,125 +0.10(+0.54%)
May 12, 2017 18.73 18.78 18.69 18.70 4,798 -0.03(-0.17%)
May 11, 2017 18.76 18.79 18.65 18.73 10,862 -0.01(-0.03%)
May 10, 2017 18.70 18.76 18.69 18.74 14,423 +0.09(+0.46%)
May 09, 2017 18.72 18.72 18.65 18.65 16,654 -0.04(-0.21%)
May 08, 2017 18.72 18.72 18.69 18.69 9,749 +0.02(+0.08%)
May 05, 2017 18.70 18.71 18.64 18.68 8,169 -0.01(-0.04%)
May 04, 2017 18.64 18.69 18.58 18.69 14,119 +0.06(+0.33%)
May 03, 2017 18.70 18.72 18.62 18.62 15,652 -0.05(-0.29%)
May 02, 2017 18.73 18.73 18.68 18.68 65,285 -0.02(-0.08%)
May 01, 2017 18.66 18.72 18.66 18.69 6,658 +0.05(+0.29%)
Apr 28, 2017 18.68 18.68 18.59 18.64 2,219 +0.00(+0.00%)
Apr 27, 2017 18.63 18.69 18.63 18.64 2,698 +0.01(+0.04%)
Apr 26, 2017 18.59 18.63 18.55 18.63 77,500 +0.04(+0.21%)
Apr 25, 2017 18.72 18.72 18.59 18.59 13,244 -0.13(-0.71%)
Apr 24, 2017 18.76 18.76 18.64 18.72 9,812 +0.05(+0.25%)
Apr 21, 2017 18.67 18.68 18.63 18.68 3,252 +0.02(+0.12%)
Apr 20, 2017 18.64 18.68 18.62 18.65 3,788 +0.03(+0.17%)
Apr 19, 2017 18.65 18.65 18.58 18.62 5,706 +0.01(+0.04%)
Apr 18, 2017 18.65 18.66 18.59 18.62 9,308 -0.04(-0.21%)
Apr 17, 2017 18.41 18.79 18.40 18.65 32,172 +0.27(+1.48%)
Apr 13, 2017 18.44 18.44 18.37 18.38 20,202 -0.02(-0.13%)
Apr 12, 2017 18.40 18.43 18.26 18.41 10,495 +0.04(+0.20%)
Apr 11, 2017 18.42 18.42 18.34 18.37 5,913 +0.04(+0.19%)
Apr 10, 2017 18.29 18.40 18.29 18.33 10,228 +0.06(+0.34%)
Apr 07, 2017 18.38 18.43 18.26 18.27 16,909 -0.12(-0.67%)
Apr 06, 2017 18.35 18.40 18.32 18.40 9,665 +0.05(+0.30%)
Apr 05, 2017 18.42 18.44 18.33 18.34 25,292 -0.03(-0.17%)
Apr 04, 2017 18.33 18.46 18.33 18.37 14,694 -0.01(-0.04%)
Apr 03, 2017 18.40 18.40 18.33 18.38 11,077 -0.02(-0.08%)
Mar 31, 2017 18.32 18.40 18.32 18.40 4,846 +0.05(+0.30%)
Mar 30, 2017 18.40 18.40 18.33 18.34 11,078 -0.06(-0.34%)
Mar 29, 2017 18.43 18.43 18.38 18.40 6,805 +0.00(+0.00%)
Mar 28, 2017 18.35 18.40 18.34 18.40 2,060 +0.12(+0.64%)
Mar 27, 2017 18.37 18.38 18.29 18.29 8,810 -0.08(-0.42%)
Mar 24, 2017 18.40 18.40 18.36 18.36 5,463 -0.03(-0.17%)
Mar 23, 2017 18.36 18.41 18.36 18.40 4,246 +0.05(+0.26%)
Mar 22, 2017 18.44 18.44 18.31 18.35 5,095 +0.01(+0.04%)
Mar 21, 2017 18.34 18.35 18.29 18.34 18,890 +0.01(+0.04%)
Mar 20, 2017 18.25 18.36 18.25 18.33 3,442 +0.03(+0.17%)
Mar 17, 2017 18.27 18.35 18.22 18.30 8,858 +0.08(+0.46%)
Mar 16, 2017 18.19 18.23 18.19 18.22 7,408 +0.06(+0.34%)
Mar 15, 2017 18.12 18.16 18.04 18.16 3,950 +0.14(+0.79%)
Mar 14, 2017 18.05 18.05 17.99 18.01 4,539 +0.01(+0.08%)
Mar 13, 2017 18.10 18.10 17.95 18.00 4,913 -0.05(-0.27%)
Mar 10, 2017 18.10 18.10 17.92 18.05 8,871 +0.11(+0.59%)
Mar 09, 2017 18.11 18.13 17.94 17.94 11,925 -0.21(-1.16%)
Mar 08, 2017 18.15 18.16 18.10 18.15 19,314 -0.04(-0.21%)
Mar 07, 2017 18.14 18.23 18.14 18.19 5,738 +0.04(+0.21%)
Mar 06, 2017 18.17 18.17 18.15 18.15 1,037 +0.00(+0.00%)
Mar 03, 2017 18.15 18.16 18.12 18.15 4,510 +0.02(+0.08%)
Mar 02, 2017 18.28 18.28 18.10 18.14 30,441 -0.04(-0.23%)
Mar 01, 2017 18.27 18.27 18.10 18.18 8,755 +0.03(+0.19%)
Feb 28, 2017 18.18 18.20 18.14 18.14 13,994 -0.02(-0.13%)
Feb 27, 2017 18.12 18.22 18.12 18.17 13,481 +0.04(+0.21%)
Feb 24, 2017 18.11 18.19 18.11 18.13 16,659 -0.01(-0.08%)
Feb 23, 2017 18.09 18.15 18.07 18.14 20,407 +0.05(+0.26%)
Feb 22, 2017 18.16 18.17 18.05 18.10 21,792 +0.02(+0.13%)
Feb 21, 2017 18.05 18.14 18.05 18.08 5,972 -0.06(-0.34%)
Feb 17, 2017 18.14 18.14 18.14 0 +0.07(+0.38%)
Feb 16, 2017 17.93 18.14 17.93 18.07 18,775 +0.11(+0.60%)
Feb 15, 2017 17.96 18.05 17.94 17.96 4,019 +0.06(+0.34%)
Feb 14, 2017 17.85 18.08 17.85 17.90 1,844 +0.04(+0.22%)
Feb 13, 2017 18.05 18.09 17.86 17.86 8,500 -0.11(-0.59%)
Feb 10, 2017 18.03 18.03 17.97 17.97 1,733 -0.08(-0.43%)
Feb 09, 2017 17.99 18.09 17.99 18.04 8,910 +0.03(+0.17%)
Feb 08, 2017 17.88 18.01 17.87 18.01 12,558 -0.04(-0.21%)
Feb 07, 2017 18.13 18.13 18.04 18.05 7,991 +0.02(+0.13%)
Feb 06, 2017 18.10 18.12 17.94 18.03 12,531 -0.11(-0.59%)
Feb 03, 2017 17.98 18.21 17.98 18.13 25,898 +0.10(+0.55%)
Feb 02, 2017 17.99 18.08 17.90 18.03 14,748 +0.05(+0.26%)
Feb 01, 2017 17.99 17.99 17.96 17.99 7,607 +0.03(+0.17%)
Jan 31, 2017 17.91 17.96 17.89 17.96 16,276 +0.07(+0.41%)
Jan 30, 2017 17.81 17.91 17.81 17.88 6,111 +0.05(+0.31%)
Jan 27, 2017 17.81 17.93 17.77 17.83 10,525 +0.09(+0.50%)
Jan 26, 2017 17.72 17.77 17.72 17.74 24,525 +0.02(+0.11%)
Jan 25, 2017 17.72 17.80 17.71 17.72 14,889 +0.01(+0.04%)
Jan 24, 2017 17.63 17.84 17.63 17.71 40,335 -0.01(-0.04%)
Jan 23, 2017 17.64 17.72 17.59 17.72 11,217 -0.02(-0.12%)
Jan 20, 2017 17.69 17.74 17.69 17.74 1,299 -0.02(-0.14%)
Jan 19, 2017 17.69 17.76 17.69 17.76 1,802 +0.08(+0.47%)
Jan 18, 2017 17.93 17.93 17.67 17.68 9,501 -0.09(-0.48%)
Jan 17, 2017 17.81 17.81 17.70 17.77 3,288 +0.02(+0.12%)
Jan 13, 2017 17.75 17.75 17.75 0 -0.05(-0.29%)
Jan 12, 2017 17.89 17.89 17.80 17.80 3,408 +0.04(+0.22%)
Jan 11, 2017 17.84 17.84 17.76 17.76 7,865 +0.05(+0.27%)
Jan 10, 2017 17.73 17.83 17.68 17.71 8,214 +0.05(+0.26%)
Jan 09, 2017 17.84 17.84 17.66 17.66 2,384 -0.00(-0.02%)
Jan 06, 2017 17.68 17.73 17.66 17.67 3,946 -0.02(-0.11%)
Jan 05, 2017 17.66 17.71 17.66 17.69 3,504 +0.02(+0.09%)
Jan 04, 2017 17.75 17.76 17.67 17.67 7,153 +0.06(+0.35%)
Jan 03, 2017 17.63 17.72 17.58 17.61 10,318 -0.07(-0.39%)
Dec 30, 2016 17.68 17.68 17.68 0 +0.13(+0.74%)
Dec 29, 2016 17.53 17.62 17.48 17.55 15,539 +0.12(+0.71%)
Dec 28, 2016 17.37 17.50 17.37 17.43 26,261 +0.07(+0.39%)
Dec 27, 2016 17.56 17.57 17.36 17.36 11,365 -0.18(-1.04%)
Dec 23, 2016 17.54 17.54 17.54 0 -0.18(-0.99%)
Dec 22, 2016 17.66 17.73 17.56 17.72 22,132 +0.20(+1.12%)
Dec 21, 2016 17.48 17.62 17.48 17.52 8,305 -0.02(-0.13%)
Dec 20, 2016 17.53 17.56 17.48 17.55 14,104 +0.03(+0.19%)
Dec 19, 2016 17.62 17.62 17.51 17.51 3,942 +0.10(+0.55%)
Dec 16, 2016 17.59 17.67 17.37 17.42 30,449 +0.01(+0.05%)
Dec 15, 2016 17.41 17.42 17.40 17.41 2,207 +0.07(+0.41%)
Dec 14, 2016 17.30 17.37 17.30 17.34 12,758 +0.11(+0.63%)
Dec 13, 2016 17.34 17.45 17.21 17.23 22,520 -0.07(-0.43%)
Dec 12, 2016 17.23 17.41 17.22 17.30 11,794 -0.02(-0.09%)
Dec 09, 2016 17.30 17.44 17.30 17.32 5,471 +0.02(+0.13%)
Dec 08, 2016 17.18 17.31 17.18 17.29 10,500 +0.08(+0.44%)
Dec 07, 2016 17.31 17.31 17.14 17.22 7,675 +0.08(+0.44%)
Dec 06, 2016 17.23 17.23 17.14 17.14 2,798 -0.01(-0.04%)
Dec 05, 2016 17.23 17.29 17.15 17.15 7,482 -0.11(-0.61%)
Dec 02, 2016 17.22 17.26 17.16 17.26 4,538 +0.11(+0.66%)
Dec 01, 2016 17.20 17.24 17.08 17.14 14,243 -0.04(-0.22%)
Nov 30, 2016 17.09 17.27 17.09 17.18 7,912 +0.00(+0.00%)
Nov 29, 2016 17.17 17.29 17.11 17.18 6,100 +0.00(+0.00%)
Nov 28, 2016 17.15 17.27 17.12 17.18 18,583 +0.08(+0.48%)
Nov 25, 2016 17.05 17.20 17.05 17.10 2,502 +0.02(+0.09%)
Nov 23, 2016 17.08 17.08 17.08 0 -0.03(-0.18%)
Nov 22, 2016 17.15 17.21 17.05 17.11 9,803 -0.12(-0.70%)
Nov 21, 2016 17.02 17.23 17.02 17.23 7,027 +0.24(+1.42%)
Nov 18, 2016 16.96 17.04 16.96 16.99 9,831 -0.05(-0.26%)
Nov 17, 2016 16.89 17.06 16.89 17.04 21,781 +0.02(+0.09%)
Nov 16, 2016 17.06 17.08 16.99 17.02 7,782 -0.04(-0.22%)
Nov 15, 2016 16.69 17.09 16.69 17.06 42,987 +0.14(+0.84%)
Nov 14, 2016 16.57 17.12 16.57 16.92 19,706 +0.09(+0.56%)
Nov 11, 2016 16.63 17.07 16.61 16.82 36,019 -0.09(-0.52%)
Nov 10, 2016 17.29 17.29 16.91 16.91 13,966 -0.25(-1.48%)
Nov 09, 2016 17.34 17.34 17.16 17.16 9,712 -0.19(-1.12%)
Nov 08, 2016 17.35 17.36 17.17 17.36 5,820 +0.08(+0.48%)
Nov 07, 2016 17.24 17.28 16.91 17.28 17,214 +0.06(+0.33%)
Nov 04, 2016 17.26 17.26 17.12 17.22 5,116 +0.02(+0.10%)
Nov 03, 2016 17.22 17.30 17.20 17.20 4,889 -0.07(-0.43%)
Nov 02, 2016 17.36 17.36 17.19 17.28 2,294 -0.04(-0.22%)
Nov 01, 2016 17.28 17.31 17.25 17.31 1,950 +0.07(+0.39%)
Oct 31, 2016 17.31 17.34 17.23 17.25 8,141 -0.09(-0.52%)
Oct 28, 2016 17.22 17.34 17.19 17.34 3,206 +0.03(+0.17%)
Oct 27, 2016 17.27 17.31 17.25 17.31 3,767 -0.04(-0.22%)
Oct 26, 2016 17.31 17.34 17.26 17.34 2,532 +0.02(+0.13%)
Oct 25, 2016 17.31 17.35 17.26 17.32 3,698 +0.00(+0.00%)
Oct 24, 2016 17.32 17.46 17.32 17.32 8,674 -0.13(-0.73%)
Oct 21, 2016 17.52 17.57 17.44 17.45 4,957 -0.13(-0.77%)
Oct 20, 2016 17.42 17.64 17.42 17.58 13,593 +0.10(+0.60%)
Oct 19, 2016 17.20 17.55 17.18 17.48 13,265 +0.23(+1.32%)
Oct 18, 2016 17.21 17.28 17.21 17.25 3,750 +0.05(+0.29%)
Oct 17, 2016 17.21 17.25 17.19 17.20 2,691 +0.01(+0.04%)
Oct 14, 2016 17.31 17.34 17.15 17.19 7,606 -0.05(-0.30%)
Oct 13, 2016 17.27 17.36 17.24 17.25 5,249 -0.16(-0.94%)
Oct 12, 2016 17.37 17.62 17.37 17.41 25,429 -0.13(-0.72%)
Oct 11, 2016 17.52 17.60 17.37 17.54 9,650 -0.03(-0.20%)
Oct 07, 2016 17.54 17.57 17.50 17.57 1 -0.00(-0.00%)
Oct 06, 2016 17.33 17.69 17.29 17.57 8,857 +0.06(+0.34%)
Oct 05, 2016 17.51 17.54 17.51 17.51 4,235 -0.00(-0.00%)
Oct 04, 2016 17.64 17.66 17.46 17.51 14,063 -0.07(-0.42%)
Oct 03, 2016 17.58 17.66 17.48 17.59 12,956 -0.07(-0.38%)
Sep 30, 2016 17.39 17.66 17.39 17.66 9,748 +0.26(+1.50%)
Sep 29, 2016 17.47 17.50 17.38 17.40 8,391 -0.07(-0.43%)
Sep 28, 2016 17.48 17.51 17.44 17.47 9,208 +0.03(+0.17%)
Sep 27, 2016 17.47 17.64 17.38 17.44 27,478 +0.01(+0.09%)
Sep 26, 2016 17.27 17.47 17.26 17.42 11,629 +0.07(+0.39%)
Sep 23, 2016 17.20 17.43 17.20 17.36 12,189 +0.06(+0.34%)
Sep 22, 2016 17.57 17.64 17.29 17.30 44,075 -0.11(-0.64%)
Sep 21, 2016 17.10 17.43 17.10 17.41 19,715 +0.27(+1.56%)
Sep 20, 2016 17.16 17.27 17.13 17.14 11,431 -0.08(-0.48%)
Sep 19, 2016 17.28 17.28 17.16 17.22 33,685 -0.08(-0.47%)
Sep 16, 2016 17.22 17.38 17.22 17.31 9,478 +0.06(+0.35%)
Sep 15, 2016 17.07 17.40 17.05 17.25 14,780 +0.03(+0.17%)
Sep 14, 2016 17.09 17.25 17.02 17.22 43,734 +0.10(+0.56%)
Sep 13, 2016 17.36 17.37 17.05 17.12 31,616 -0.12(-0.68%)
Sep 12, 2016 17.17 17.34 17.03 17.24 11,947 -0.09(-0.54%)
Sep 09, 2016 17.39 17.39 17.26 17.33 4,896 -0.09(-0.52%)
Sep 08, 2016 17.41 17.48 17.41 17.42 6,527 -0.06(-0.34%)
Sep 07, 2016 17.50 17.55 17.41 17.48 12,310 +0.01(+0.06%)
Sep 06, 2016 17.44 17.50 17.39 17.47 16,059 +0.01(+0.06%)
Sep 02, 2016 17.44 17.46 17.46 17.46 12,420 +0.17(+0.99%)
Sep 01, 2016 17.42 17.43 17.29 17.29 29,535 -0.12(-0.69%)
Aug 31, 2016 17.18 17.41 17.18 17.41 21,192 +0.13(+0.77%)
Aug 30, 2016 17.07 17.33 16.94 17.27 26,072 +0.21(+1.26%)
Aug 29, 2016 16.96 17.10 16.96 17.06 14,426 +0.06(+0.35%)
Aug 26, 2016 17.10 17.10 16.90 17.00 13,049 -0.04(-0.22%)
Aug 25, 2016 17.05 17.12 17.03 17.04 8,573 -0.01(-0.04%)
Aug 24, 2016 17.16 17.16 17.01 17.04 38,969 -0.07(-0.43%)
Aug 23, 2016 17.13 17.15 17.12 17.12 5,587 -0.03(-0.16%)
Aug 22, 2016 17.18 17.18 17.14 17.15 1,755 -0.02(-0.10%)
Aug 19, 2016 17.13 17.16 17.13 17.16 2,389 -0.02(-0.13%)
Aug 18, 2016 17.19 17.26 17.11 17.19 22,971 +0.01(+0.04%)
Aug 17, 2016 17.12 17.18 16.98 17.18 38,531 +0.20(+1.20%)
Aug 16, 2016 16.86 17.02 16.86 16.97 11,885 +0.06(+0.33%)
Aug 15, 2016 16.95 17.21 16.91 16.92 20,784 -0.06(-0.35%)
Aug 12, 2016 16.96 17.02 16.91 16.98 12,440 +0.03(+0.17%)
Aug 11, 2016 16.86 16.95 16.86 16.95 10,297 +0.14(+0.85%)
Aug 10, 2016 16.78 16.83 16.78 16.81 6,886 -0.01(-0.04%)
Aug 09, 2016 16.75 16.87 16.74 16.81 16,569 +0.07(+0.44%)
Aug 08, 2016 16.78 16.86 16.73 16.74 22,693 -0.14(-0.83%)
Aug 05, 2016 16.92 16.94 16.88 16.88 18,282 -0.04(-0.22%)
Aug 03, 2016 16.94 17.03 16.92 16.92 88 +0.04(+0.22%)
Aug 02, 2016 17.06 17.06 16.88 16.88 45,430 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.